{
  "ticker": {
    "uuid": "40457011-baaf-4e8e-810b-b08c813cd811",
    "symbol": "HLIT",
    "name": "Harmonic Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.91,
    "boundary_margin": 0.328844,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.552549,
    "volatility_stability": 1.4103,
    "risk_context": 0.181,
    "current_regime": {
      "move": 0.286957,
      "interruption": -0.263816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.662,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.67,
        "direction_boundary": 11.32,
        "core_momentum": -0.05742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603434
      },
      {
        "date": "2023-08-25",
        "close": 10.07,
        "direction_boundary": 11.22,
        "core_momentum": -0.102496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606634
      },
      {
        "date": "2023-09-01",
        "close": 10.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611634
      },
      {
        "date": "2023-09-08",
        "close": 10.18,
        "direction_boundary": 11.0,
        "core_momentum": -0.074545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61141
      },
      {
        "date": "2023-09-15",
        "close": 9.71,
        "direction_boundary": 11.88,
        "core_momentum": -0.18266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613166
      },
      {
        "date": "2023-09-22",
        "close": 9.44,
        "direction_boundary": 11.07,
        "core_momentum": -0.147245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579576
      },
      {
        "date": "2023-09-29",
        "close": 9.63,
        "direction_boundary": 13.07,
        "core_momentum": -0.263198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577594
      },
      {
        "date": "2023-10-06",
        "close": 9.18,
        "direction_boundary": 13.28,
        "core_momentum": -0.308735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57867
      },
      {
        "date": "2023-10-13",
        "close": 9.66,
        "direction_boundary": 13.47,
        "core_momentum": -0.282851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57077
      },
      {
        "date": "2023-10-20",
        "close": 10.36,
        "direction_boundary": 14.9,
        "core_momentum": -0.304698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568031
      },
      {
        "date": "2023-10-27",
        "close": 9.89,
        "direction_boundary": 15.65,
        "core_momentum": -0.368051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569908
      },
      {
        "date": "2023-11-03",
        "close": 10.87,
        "direction_boundary": 13.95,
        "core_momentum": -0.220789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587109
      },
      {
        "date": "2023-11-10",
        "close": 10.72,
        "direction_boundary": 13.06,
        "core_momentum": -0.179173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515657
      },
      {
        "date": "2023-11-17",
        "close": 11.06,
        "direction_boundary": 14.7,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516234
      },
      {
        "date": "2023-11-24",
        "close": 10.97,
        "direction_boundary": 14.91,
        "core_momentum": -0.264252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513332
      },
      {
        "date": "2023-12-01",
        "close": 11.18,
        "direction_boundary": 15.03,
        "core_momentum": -0.256154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508507
      },
      {
        "date": "2023-12-08",
        "close": 10.51,
        "direction_boundary": 13.56,
        "core_momentum": -0.224926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5106
      },
      {
        "date": "2023-12-15",
        "close": 10.97,
        "direction_boundary": 13.54,
        "core_momentum": -0.189808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517478
      },
      {
        "date": "2023-12-22",
        "close": 12.36,
        "direction_boundary": 13.0,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544296
      },
      {
        "date": "2023-12-29",
        "close": 13.04,
        "direction_boundary": 13.1,
        "core_momentum": -0.00458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550955
      },
      {
        "date": "2024-01-05",
        "close": 12.52,
        "direction_boundary": 13.85,
        "core_momentum": -0.096029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551477
      },
      {
        "date": "2024-01-12",
        "close": 12.17,
        "direction_boundary": 15.33,
        "core_momentum": -0.206132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551748
      },
      {
        "date": "2024-01-19",
        "close": 11.5,
        "direction_boundary": 14.55,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555504
      },
      {
        "date": "2024-01-26",
        "close": 11.25,
        "direction_boundary": 14.75,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553873
      },
      {
        "date": "2024-02-02",
        "close": 13.14,
        "direction_boundary": 14.29,
        "core_momentum": -0.080476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421976
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "direction_boundary": 13.79,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414432
      },
      {
        "date": "2024-02-16",
        "close": 13.67,
        "direction_boundary": 13.57,
        "core_momentum": 0.007369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414504
      },
      {
        "date": "2024-02-23",
        "close": 13.26,
        "direction_boundary": 13.18,
        "core_momentum": 0.00607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407266
      },
      {
        "date": "2024-03-01",
        "close": 13.37,
        "direction_boundary": 12.76,
        "core_momentum": 0.047806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403013
      },
      {
        "date": "2024-03-08",
        "close": 13.06,
        "direction_boundary": 12.23,
        "core_momentum": 0.067866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399529
      },
      {
        "date": "2024-03-15",
        "close": 12.55,
        "direction_boundary": 12.39,
        "core_momentum": 0.012914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397541
      },
      {
        "date": "2024-03-22",
        "close": 13.19,
        "direction_boundary": 14.11,
        "core_momentum": -0.065202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397306
      },
      {
        "date": "2024-03-29",
        "close": 13.44,
        "direction_boundary": 14.59,
        "core_momentum": -0.078821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397269
      },
      {
        "date": "2024-04-05",
        "close": 12.94,
        "direction_boundary": 14.61,
        "core_momentum": -0.114305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39446
      },
      {
        "date": "2024-04-12",
        "close": 10.56,
        "direction_boundary": 15.8,
        "core_momentum": -0.331646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491406
      },
      {
        "date": "2024-04-19",
        "close": 9.68,
        "direction_boundary": 14.16,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497081
      },
      {
        "date": "2024-04-26",
        "close": 9.2,
        "direction_boundary": 14.09,
        "core_momentum": -0.347055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497899
      },
      {
        "date": "2024-05-03",
        "close": 10.96,
        "direction_boundary": 13.47,
        "core_momentum": -0.18634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540121
      },
      {
        "date": "2024-05-10",
        "close": 11.39,
        "direction_boundary": 16.23,
        "core_momentum": -0.298213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542245
      },
      {
        "date": "2024-05-17",
        "close": 11.63,
        "direction_boundary": 16.69,
        "core_momentum": -0.303176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54133
      },
      {
        "date": "2024-05-24",
        "close": 11.91,
        "direction_boundary": 17.08,
        "core_momentum": -0.302693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541951
      },
      {
        "date": "2024-05-31",
        "close": 12.23,
        "direction_boundary": 17.85,
        "core_momentum": -0.314846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542492
      },
      {
        "date": "2024-06-07",
        "close": 11.49,
        "direction_boundary": 17.99,
        "core_momentum": -0.361312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542641
      },
      {
        "date": "2024-06-14",
        "close": 11.26,
        "direction_boundary": 17.99,
        "core_momentum": -0.374097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540523
      },
      {
        "date": "2024-06-21",
        "close": 11.51,
        "direction_boundary": 16.65,
        "core_momentum": -0.308709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514127
      },
      {
        "date": "2024-06-28",
        "close": 11.77,
        "direction_boundary": 16.17,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509088
      },
      {
        "date": "2024-07-05",
        "close": 11.83,
        "direction_boundary": 15.6,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506429
      },
      {
        "date": "2024-07-12",
        "close": 11.91,
        "direction_boundary": 15.69,
        "core_momentum": -0.240918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505139
      },
      {
        "date": "2024-07-19",
        "close": 12.28,
        "direction_boundary": 15.6,
        "core_momentum": -0.212821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500328
      },
      {
        "date": "2024-07-26",
        "close": 12.04,
        "direction_boundary": 14.94,
        "core_momentum": -0.19411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500118
      },
      {
        "date": "2024-08-02",
        "close": 13.92,
        "direction_boundary": 11.06,
        "core_momentum": 0.25859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494053
      },
      {
        "date": "2024-08-09",
        "close": 13.13,
        "direction_boundary": 10.45,
        "core_momentum": 0.256459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497543
      },
      {
        "date": "2024-08-16",
        "close": 13.98,
        "direction_boundary": 10.67,
        "core_momentum": 0.310216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505479
      },
      {
        "date": "2024-08-23",
        "close": 14.41,
        "direction_boundary": 10.07,
        "core_momentum": 0.430983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504972
      },
      {
        "date": "2024-08-30",
        "close": 14.45,
        "direction_boundary": 10.6,
        "core_momentum": 0.363208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50492
      },
      {
        "date": "2024-09-06",
        "close": 13.32,
        "direction_boundary": 10.18,
        "core_momentum": 0.308448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517241
      },
      {
        "date": "2024-09-13",
        "close": 13.41,
        "direction_boundary": 9.71,
        "core_momentum": 0.38105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513953
      },
      {
        "date": "2024-09-20",
        "close": 14.05,
        "direction_boundary": 9.44,
        "core_momentum": 0.488347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513398
      },
      {
        "date": "2024-09-27",
        "close": 14.49,
        "direction_boundary": 9.63,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514438
      },
      {
        "date": "2024-10-04",
        "close": 13.76,
        "direction_boundary": 9.18,
        "core_momentum": 0.498911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516973
      },
      {
        "date": "2024-10-11",
        "close": 13.67,
        "direction_boundary": 9.66,
        "core_momentum": 0.415114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424135
      },
      {
        "date": "2024-10-18",
        "close": 14.45,
        "direction_boundary": 10.36,
        "core_momentum": 0.394788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404581
      },
      {
        "date": "2024-10-25",
        "close": 14.78,
        "direction_boundary": 9.89,
        "core_momentum": 0.494439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393181
      },
      {
        "date": "2024-11-01",
        "close": 10.96,
        "direction_boundary": 10.87,
        "core_momentum": 0.00828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537982
      },
      {
        "date": "2024-11-08",
        "close": 12.05,
        "direction_boundary": 10.72,
        "core_momentum": 0.124067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551541
      },
      {
        "date": "2024-11-15",
        "close": 11.92,
        "direction_boundary": 11.06,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551144
      },
      {
        "date": "2024-11-22",
        "close": 12.47,
        "direction_boundary": 10.97,
        "core_momentum": 0.136737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553698
      },
      {
        "date": "2024-11-29",
        "close": 12.82,
        "direction_boundary": 11.18,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553805
      },
      {
        "date": "2024-12-06",
        "close": 12.89,
        "direction_boundary": 10.51,
        "core_momentum": 0.226451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546005
      },
      {
        "date": "2024-12-13",
        "close": 13.18,
        "direction_boundary": 10.97,
        "core_momentum": 0.201459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545348
      },
      {
        "date": "2024-12-20",
        "close": 13.32,
        "direction_boundary": 12.36,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544912
      },
      {
        "date": "2024-12-27",
        "close": 13.45,
        "direction_boundary": 13.04,
        "core_momentum": 0.031442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544418
      },
      {
        "date": "2025-01-03",
        "close": 13.55,
        "direction_boundary": 12.52,
        "core_momentum": 0.082268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544427
      },
      {
        "date": "2025-01-10",
        "close": 12.44,
        "direction_boundary": 12.17,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558741
      },
      {
        "date": "2025-01-17",
        "close": 12.4,
        "direction_boundary": 11.5,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557207
      },
      {
        "date": "2025-01-24",
        "close": 11.84,
        "direction_boundary": 11.25,
        "core_momentum": 0.052444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560319
      },
      {
        "date": "2025-01-31",
        "close": 11.28,
        "direction_boundary": 13.14,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522655
      },
      {
        "date": "2025-02-07",
        "close": 11.13,
        "direction_boundary": 13.7,
        "core_momentum": -0.187591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517688
      },
      {
        "date": "2025-02-14",
        "close": 10.06,
        "direction_boundary": 13.67,
        "core_momentum": -0.264082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523771
      },
      {
        "date": "2025-02-21",
        "close": 10.52,
        "direction_boundary": 13.26,
        "core_momentum": -0.206637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526509
      },
      {
        "date": "2025-02-28",
        "close": 10.31,
        "direction_boundary": 13.37,
        "core_momentum": -0.228871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526174
      },
      {
        "date": "2025-03-07",
        "close": 10.31,
        "direction_boundary": 13.06,
        "core_momentum": -0.210567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517027
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "direction_boundary": 12.55,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51716
      },
      {
        "date": "2025-03-21",
        "close": 10.19,
        "direction_boundary": 13.19,
        "core_momentum": -0.227445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510855
      },
      {
        "date": "2025-03-28",
        "close": 9.71,
        "direction_boundary": 13.44,
        "core_momentum": -0.27753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509253
      },
      {
        "date": "2025-04-04",
        "close": 8.33,
        "direction_boundary": 12.94,
        "core_momentum": -0.35626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542162
      },
      {
        "date": "2025-04-11",
        "close": 8.95,
        "direction_boundary": 10.56,
        "core_momentum": -0.152462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556542
      },
      {
        "date": "2025-04-18",
        "close": 8.9,
        "direction_boundary": 9.68,
        "core_momentum": -0.080579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547152
      },
      {
        "date": "2025-04-25",
        "close": 9.21,
        "direction_boundary": 9.2,
        "core_momentum": 0.001087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549144
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "direction_boundary": 10.96,
        "core_momentum": -0.178832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371506
      },
      {
        "date": "2025-05-09",
        "close": 9.08,
        "direction_boundary": 11.39,
        "core_momentum": -0.202809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342083
      },
      {
        "date": "2025-05-16",
        "close": 9.54,
        "direction_boundary": 11.63,
        "core_momentum": -0.179708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352157
      },
      {
        "date": "2025-05-23",
        "close": 8.94,
        "direction_boundary": 11.91,
        "core_momentum": -0.24937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351683
      },
      {
        "date": "2025-05-30",
        "close": 9.02,
        "direction_boundary": 12.23,
        "core_momentum": -0.262469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348308
      },
      {
        "date": "2025-06-06",
        "close": 9.49,
        "direction_boundary": 11.49,
        "core_momentum": -0.174064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358767
      },
      {
        "date": "2025-06-13",
        "close": 8.85,
        "direction_boundary": 11.26,
        "core_momentum": -0.214032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363984
      },
      {
        "date": "2025-06-20",
        "close": 8.88,
        "direction_boundary": 11.51,
        "core_momentum": -0.228497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363098
      },
      {
        "date": "2025-06-27",
        "close": 9.49,
        "direction_boundary": 11.77,
        "core_momentum": -0.193713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37917
      },
      {
        "date": "2025-07-04",
        "close": 9.81,
        "direction_boundary": 11.83,
        "core_momentum": -0.170752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383655
      },
      {
        "date": "2025-07-11",
        "close": 9.16,
        "direction_boundary": 11.91,
        "core_momentum": -0.230898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377888
      },
      {
        "date": "2025-07-18",
        "close": 9.25,
        "direction_boundary": 12.28,
        "core_momentum": -0.246743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378905
      },
      {
        "date": "2025-07-25",
        "close": 9.0,
        "direction_boundary": 12.04,
        "core_momentum": -0.252492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376324
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "direction_boundary": 13.92,
        "core_momentum": -0.400144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383394
      },
      {
        "date": "2025-08-08",
        "close": 8.91,
        "direction_boundary": 13.13,
        "core_momentum": -0.321401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397758
      },
      {
        "date": "2025-08-15",
        "close": 8.97,
        "direction_boundary": 13.98,
        "core_momentum": -0.358369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375052
      },
      {
        "date": "2025-08-22",
        "close": 9.19,
        "direction_boundary": 14.41,
        "core_momentum": -0.362248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370737
      },
      {
        "date": "2025-08-29",
        "close": 9.62,
        "direction_boundary": 14.45,
        "core_momentum": -0.334256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376632
      },
      {
        "date": "2025-09-05",
        "close": 10.04,
        "direction_boundary": 13.32,
        "core_momentum": -0.246246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381862
      },
      {
        "date": "2025-09-12",
        "close": 9.91,
        "direction_boundary": 13.41,
        "core_momentum": -0.260999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381945
      },
      {
        "date": "2025-09-19",
        "close": 10.21,
        "direction_boundary": 14.05,
        "core_momentum": -0.27331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383416
      },
      {
        "date": "2025-09-26",
        "close": 10.065,
        "direction_boundary": 14.49,
        "core_momentum": -0.305383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377706
      },
      {
        "date": "2025-10-03",
        "close": 10.69,
        "direction_boundary": 13.76,
        "core_momentum": -0.22311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313426
      },
      {
        "date": "2025-10-10",
        "close": 9.71,
        "direction_boundary": 13.67,
        "core_momentum": -0.289685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332708
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "direction_boundary": 14.45,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338467
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "direction_boundary": 14.78,
        "core_momentum": -0.292963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337032
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "direction_boundary": 10.96,
        "core_momentum": -0.023723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335513
      },
      {
        "date": "2025-11-07",
        "close": 10.01,
        "direction_boundary": 12.05,
        "core_momentum": -0.169295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350529
      },
      {
        "date": "2025-11-14",
        "close": 9.56,
        "direction_boundary": 11.92,
        "core_momentum": -0.197987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35064
      },
      {
        "date": "2025-11-21",
        "close": 8.87,
        "direction_boundary": 12.47,
        "core_momentum": -0.288693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354583
      },
      {
        "date": "2025-11-28",
        "close": 9.56,
        "direction_boundary": 12.82,
        "core_momentum": -0.25429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369512
      },
      {
        "date": "2025-12-05",
        "close": 9.69,
        "direction_boundary": 12.89,
        "core_momentum": -0.248254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363277
      },
      {
        "date": "2025-12-12",
        "close": 10.28,
        "direction_boundary": 13.18,
        "core_momentum": -0.22003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357092
      },
      {
        "date": "2025-12-19",
        "close": 9.88,
        "direction_boundary": 13.32,
        "core_momentum": -0.258258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362619
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "direction_boundary": 13.45,
        "core_momentum": -0.25948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351412
      },
      {
        "date": "2026-01-02",
        "close": 10.02,
        "direction_boundary": 13.55,
        "core_momentum": -0.260517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348581
      },
      {
        "date": "2026-01-09",
        "close": 9.63,
        "direction_boundary": 12.44,
        "core_momentum": -0.225884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339268
      },
      {
        "date": "2026-01-16",
        "close": 10.07,
        "direction_boundary": 12.4,
        "core_momentum": -0.187903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344298
      },
      {
        "date": "2026-01-23",
        "close": 10.25,
        "direction_boundary": 11.84,
        "core_momentum": -0.134291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341938
      },
      {
        "date": "2026-01-30",
        "close": 9.72,
        "direction_boundary": 11.28,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332935
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "direction_boundary": 11.13,
        "core_momentum": -0.092543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325463
      },
      {
        "date": "2026-02-13",
        "close": 10.68,
        "direction_boundary": 10.06,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333075
      },
      {
        "date": "2026-02-20",
        "close": 10.9,
        "direction_boundary": 10.52,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332713
      },
      {
        "date": "2026-02-27",
        "close": 10.63,
        "direction_boundary": 10.31,
        "core_momentum": 0.031038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2026-03-06",
        "close": 9.38,
        "direction_boundary": 10.31,
        "core_momentum": -0.090204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370549
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "direction_boundary": 10.4,
        "core_momentum": -0.104808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370317
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 10.19,
        "core_momentum": -0.116781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369764
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "direction_boundary": 9.71,
        "core_momentum": -0.033986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "direction_boundary": 8.33,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364307
      },
      {
        "date": "2026-04-10",
        "close": 9.75,
        "direction_boundary": 8.95,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350291
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "direction_boundary": 8.9,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358855
      },
      {
        "date": "2026-04-24",
        "close": 10.56,
        "direction_boundary": 9.21,
        "core_momentum": 0.14658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357387
      },
      {
        "date": "2026-05-01",
        "close": 11.76,
        "direction_boundary": 9.0,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386133
      },
      {
        "date": "2026-05-08",
        "close": 12.81,
        "direction_boundary": 9.08,
        "core_momentum": 0.410793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38839
      },
      {
        "date": "2026-05-15",
        "close": 12.54,
        "direction_boundary": 9.54,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382804
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "direction_boundary": 8.94,
        "core_momentum": 0.700224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438949
      },
      {
        "date": "2026-05-29",
        "close": 15.11,
        "direction_boundary": 9.02,
        "core_momentum": 0.675166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433266
      },
      {
        "date": "2026-06-05",
        "close": 13.27,
        "direction_boundary": 9.49,
        "core_momentum": 0.398314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479158
      },
      {
        "date": "2026-06-12",
        "close": 14.93,
        "direction_boundary": 8.85,
        "core_momentum": 0.687006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497275
      },
      {
        "date": "2026-06-19",
        "close": 15.08,
        "direction_boundary": 8.88,
        "core_momentum": 0.698198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491213
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "direction_boundary": 9.49,
        "core_momentum": 0.570074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492669
      },
      {
        "date": "2026-07-03",
        "close": 14.07,
        "direction_boundary": 9.81,
        "core_momentum": 0.434251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502829
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "direction_boundary": 9.16,
        "core_momentum": 0.533843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497571
      },
      {
        "date": "2026-07-17",
        "close": 12.03,
        "direction_boundary": 9.25,
        "core_momentum": 0.300541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548009
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "direction_boundary": 9.0,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558574
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "direction_boundary": 8.35,
        "core_momentum": 0.383234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553783
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "direction_boundary": 8.91,
        "core_momentum": 0.328844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.67,
        "volume": 8073372
      },
      {
        "date": "2023-08-25",
        "close": 10.07,
        "volume": 6081324
      },
      {
        "date": "2023-09-01",
        "close": 10.6,
        "volume": 7923754
      },
      {
        "date": "2023-09-08",
        "close": 10.18,
        "volume": 3522497
      },
      {
        "date": "2023-09-15",
        "close": 9.71,
        "volume": 9102273
      },
      {
        "date": "2023-09-22",
        "close": 9.44,
        "volume": 7712118
      },
      {
        "date": "2023-09-29",
        "close": 9.63,
        "volume": 9745264
      },
      {
        "date": "2023-10-06",
        "close": 9.18,
        "volume": 6335968
      },
      {
        "date": "2023-10-13",
        "close": 9.66,
        "volume": 13026520
      },
      {
        "date": "2023-10-20",
        "close": 10.36,
        "volume": 13952670
      },
      {
        "date": "2023-10-27",
        "close": 9.89,
        "volume": 16312577
      },
      {
        "date": "2023-11-03",
        "close": 10.87,
        "volume": 16300082
      },
      {
        "date": "2023-11-10",
        "close": 10.72,
        "volume": 7645538
      },
      {
        "date": "2023-11-17",
        "close": 11.06,
        "volume": 5817901
      },
      {
        "date": "2023-11-24",
        "close": 10.97,
        "volume": 3848758
      },
      {
        "date": "2023-12-01",
        "close": 11.18,
        "volume": 5074623
      },
      {
        "date": "2023-12-08",
        "close": 10.51,
        "volume": 10951632
      },
      {
        "date": "2023-12-15",
        "close": 10.97,
        "volume": 13541776
      },
      {
        "date": "2023-12-22",
        "close": 12.36,
        "volume": 12622005
      },
      {
        "date": "2023-12-29",
        "close": 13.04,
        "volume": 7045175
      },
      {
        "date": "2024-01-05",
        "close": 12.52,
        "volume": 11841080
      },
      {
        "date": "2024-01-12",
        "close": 12.17,
        "volume": 7282901
      },
      {
        "date": "2024-01-19",
        "close": 11.5,
        "volume": 5361211
      },
      {
        "date": "2024-01-26",
        "close": 11.25,
        "volume": 9670945
      },
      {
        "date": "2024-02-02",
        "close": 13.14,
        "volume": 26533095
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "volume": 9842376
      },
      {
        "date": "2024-02-16",
        "close": 13.67,
        "volume": 9865407
      },
      {
        "date": "2024-02-23",
        "close": 13.26,
        "volume": 5195857
      },
      {
        "date": "2024-03-01",
        "close": 13.37,
        "volume": 7651803
      },
      {
        "date": "2024-03-08",
        "close": 13.06,
        "volume": 5274512
      },
      {
        "date": "2024-03-15",
        "close": 12.55,
        "volume": 5346911
      },
      {
        "date": "2024-03-22",
        "close": 13.19,
        "volume": 6121705
      },
      {
        "date": "2024-03-29",
        "close": 13.44,
        "volume": 3870238
      },
      {
        "date": "2024-04-05",
        "close": 12.94,
        "volume": 5382004
      },
      {
        "date": "2024-04-12",
        "close": 10.56,
        "volume": 18906792
      },
      {
        "date": "2024-04-19",
        "close": 9.68,
        "volume": 9495836
      },
      {
        "date": "2024-04-26",
        "close": 9.2,
        "volume": 16312814
      },
      {
        "date": "2024-05-03",
        "close": 10.96,
        "volume": 16751273
      },
      {
        "date": "2024-05-10",
        "close": 11.39,
        "volume": 5871576
      },
      {
        "date": "2024-05-17",
        "close": 11.63,
        "volume": 5600705
      },
      {
        "date": "2024-05-24",
        "close": 11.91,
        "volume": 4530151
      },
      {
        "date": "2024-05-31",
        "close": 12.23,
        "volume": 4057443
      },
      {
        "date": "2024-06-07",
        "close": 11.49,
        "volume": 4711179
      },
      {
        "date": "2024-06-14",
        "close": 11.26,
        "volume": 4085607
      },
      {
        "date": "2024-06-21",
        "close": 11.51,
        "volume": 3842326
      },
      {
        "date": "2024-06-28",
        "close": 11.77,
        "volume": 5719764
      },
      {
        "date": "2024-07-05",
        "close": 11.83,
        "volume": 2658693
      },
      {
        "date": "2024-07-12",
        "close": 11.91,
        "volume": 6762243
      },
      {
        "date": "2024-07-19",
        "close": 12.28,
        "volume": 6537709
      },
      {
        "date": "2024-07-26",
        "close": 12.04,
        "volume": 5004835
      },
      {
        "date": "2024-08-02",
        "close": 13.92,
        "volume": 15842501
      },
      {
        "date": "2024-08-09",
        "close": 13.13,
        "volume": 4859771
      },
      {
        "date": "2024-08-16",
        "close": 13.98,
        "volume": 4402709
      },
      {
        "date": "2024-08-23",
        "close": 14.41,
        "volume": 3494782
      },
      {
        "date": "2024-08-30",
        "close": 14.45,
        "volume": 3827103
      },
      {
        "date": "2024-09-06",
        "close": 13.32,
        "volume": 3824101
      },
      {
        "date": "2024-09-13",
        "close": 13.41,
        "volume": 9115142
      },
      {
        "date": "2024-09-20",
        "close": 14.05,
        "volume": 5795651
      },
      {
        "date": "2024-09-27",
        "close": 14.49,
        "volume": 4315189
      },
      {
        "date": "2024-10-04",
        "close": 13.76,
        "volume": 3628553
      },
      {
        "date": "2024-10-11",
        "close": 13.67,
        "volume": 3404472
      },
      {
        "date": "2024-10-18",
        "close": 14.45,
        "volume": 3006286
      },
      {
        "date": "2024-10-25",
        "close": 14.78,
        "volume": 2781053
      },
      {
        "date": "2024-11-01",
        "close": 10.96,
        "volume": 16771032
      },
      {
        "date": "2024-11-08",
        "close": 12.05,
        "volume": 6238191
      },
      {
        "date": "2024-11-15",
        "close": 11.92,
        "volume": 5461366
      },
      {
        "date": "2024-11-22",
        "close": 12.47,
        "volume": 4574913
      },
      {
        "date": "2024-11-29",
        "close": 12.82,
        "volume": 2690780
      },
      {
        "date": "2024-12-06",
        "close": 12.89,
        "volume": 3064497
      },
      {
        "date": "2024-12-13",
        "close": 13.18,
        "volume": 6008498
      },
      {
        "date": "2024-12-20",
        "close": 13.32,
        "volume": 9317738
      },
      {
        "date": "2024-12-27",
        "close": 13.45,
        "volume": 2364433
      },
      {
        "date": "2025-01-03",
        "close": 13.55,
        "volume": 3619910
      },
      {
        "date": "2025-01-10",
        "close": 12.44,
        "volume": 4095371
      },
      {
        "date": "2025-01-17",
        "close": 12.4,
        "volume": 3684960
      },
      {
        "date": "2025-01-24",
        "close": 11.84,
        "volume": 5051556
      },
      {
        "date": "2025-01-31",
        "close": 11.28,
        "volume": 5076827
      },
      {
        "date": "2025-02-07",
        "close": 11.13,
        "volume": 4591948
      },
      {
        "date": "2025-02-14",
        "close": 10.06,
        "volume": 16856672
      },
      {
        "date": "2025-02-21",
        "close": 10.52,
        "volume": 8642488
      },
      {
        "date": "2025-02-28",
        "close": 10.31,
        "volume": 4494679
      },
      {
        "date": "2025-03-07",
        "close": 10.31,
        "volume": 7564000
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "volume": 5589177
      },
      {
        "date": "2025-03-21",
        "close": 10.19,
        "volume": 4915333
      },
      {
        "date": "2025-03-28",
        "close": 9.71,
        "volume": 4726642
      },
      {
        "date": "2025-04-04",
        "close": 8.33,
        "volume": 6509275
      },
      {
        "date": "2025-04-11",
        "close": 8.95,
        "volume": 6440843
      },
      {
        "date": "2025-04-18",
        "close": 8.9,
        "volume": 4356810
      },
      {
        "date": "2025-04-25",
        "close": 9.21,
        "volume": 4893251
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "volume": 7291907
      },
      {
        "date": "2025-05-09",
        "close": 9.08,
        "volume": 3919270
      },
      {
        "date": "2025-05-16",
        "close": 9.54,
        "volume": 4055712
      },
      {
        "date": "2025-05-23",
        "close": 8.94,
        "volume": 2872320
      },
      {
        "date": "2025-05-30",
        "close": 9.02,
        "volume": 2343126
      },
      {
        "date": "2025-06-06",
        "close": 9.49,
        "volume": 3119325
      },
      {
        "date": "2025-06-13",
        "close": 8.85,
        "volume": 3585489
      },
      {
        "date": "2025-06-20",
        "close": 8.88,
        "volume": 4871201
      },
      {
        "date": "2025-06-27",
        "close": 9.49,
        "volume": 5955372
      },
      {
        "date": "2025-07-04",
        "close": 9.81,
        "volume": 4111584
      },
      {
        "date": "2025-07-11",
        "close": 9.16,
        "volume": 9500953
      },
      {
        "date": "2025-07-18",
        "close": 9.25,
        "volume": 6092285
      },
      {
        "date": "2025-07-25",
        "close": 9.0,
        "volume": 4448777
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "volume": 9870906
      },
      {
        "date": "2025-08-08",
        "close": 8.91,
        "volume": 5203094
      },
      {
        "date": "2025-08-15",
        "close": 8.97,
        "volume": 4765021
      },
      {
        "date": "2025-08-22",
        "close": 9.19,
        "volume": 6121748
      },
      {
        "date": "2025-08-29",
        "close": 9.62,
        "volume": 5977093
      },
      {
        "date": "2025-09-05",
        "close": 10.04,
        "volume": 4332879
      },
      {
        "date": "2025-09-12",
        "close": 9.91,
        "volume": 3635919
      },
      {
        "date": "2025-09-19",
        "close": 10.21,
        "volume": 4766285
      },
      {
        "date": "2025-09-26",
        "close": 10.065,
        "volume": 2647723
      },
      {
        "date": "2025-10-03",
        "close": 10.69,
        "volume": 4807817
      },
      {
        "date": "2025-10-10",
        "close": 9.71,
        "volume": 4107353
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "volume": 3393956
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "volume": 2611129
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "volume": 3723032
      },
      {
        "date": "2025-11-07",
        "close": 10.01,
        "volume": 5749075
      },
      {
        "date": "2025-11-14",
        "close": 9.56,
        "volume": 4680345
      },
      {
        "date": "2025-11-21",
        "close": 8.87,
        "volume": 5586894
      },
      {
        "date": "2025-11-28",
        "close": 9.56,
        "volume": 4526642
      },
      {
        "date": "2025-12-05",
        "close": 9.69,
        "volume": 3660172
      },
      {
        "date": "2025-12-12",
        "close": 10.28,
        "volume": 8131792
      },
      {
        "date": "2025-12-19",
        "close": 9.88,
        "volume": 7636030
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "volume": 2681593
      },
      {
        "date": "2026-01-02",
        "close": 10.02,
        "volume": 2545266
      },
      {
        "date": "2026-01-09",
        "close": 9.63,
        "volume": 5250606
      },
      {
        "date": "2026-01-16",
        "close": 10.07,
        "volume": 5667505
      },
      {
        "date": "2026-01-23",
        "close": 10.25,
        "volume": 4559983
      },
      {
        "date": "2026-01-30",
        "close": 9.72,
        "volume": 3822756
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "volume": 4106102
      },
      {
        "date": "2026-02-13",
        "close": 10.68,
        "volume": 4081136
      },
      {
        "date": "2026-02-20",
        "close": 10.9,
        "volume": 5733483
      },
      {
        "date": "2026-02-27",
        "close": 10.63,
        "volume": 7978270
      },
      {
        "date": "2026-03-06",
        "close": 9.38,
        "volume": 6874899
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "volume": 5218561
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 6280852
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "volume": 4647584
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "volume": 5359102
      },
      {
        "date": "2026-04-10",
        "close": 9.75,
        "volume": 4555497
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "volume": 4762566
      },
      {
        "date": "2026-04-24",
        "close": 10.56,
        "volume": 3997205
      },
      {
        "date": "2026-05-01",
        "close": 11.76,
        "volume": 6947939
      },
      {
        "date": "2026-05-08",
        "close": 12.81,
        "volume": 8628886
      },
      {
        "date": "2026-05-15",
        "close": 12.54,
        "volume": 18699921
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "volume": 20362444
      },
      {
        "date": "2026-05-29",
        "close": 15.11,
        "volume": 43460671
      },
      {
        "date": "2026-06-05",
        "close": 13.27,
        "volume": 22247038
      },
      {
        "date": "2026-06-12",
        "close": 14.93,
        "volume": 13174967
      },
      {
        "date": "2026-06-19",
        "close": 15.08,
        "volume": 10651561
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "volume": 13999545
      },
      {
        "date": "2026-07-03",
        "close": 14.07,
        "volume": 10374265
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "volume": 7313348
      },
      {
        "date": "2026-07-17",
        "close": 12.03,
        "volume": 8144239
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "volume": 6413117
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "volume": 6771533
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "volume": 5384533
      }
    ],
    "sharemaestro_context": {
      "trend": 11.658667,
      "fair_value": 11.222019,
      "market_activity": 8.251171,
      "market_dynamics": -0.79783,
      "relative_strength": -4.167268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.067354,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.076134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.100961,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.137904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.131477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.094723
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.925258
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.238698
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.081931
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.087187
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.149425
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.210993
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.122222
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.004682
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.286957
      }
    ]
  }
}