{
  "ticker": {
    "uuid": "40474f4c-fe5f-4898-a2c2-227be847cf87",
    "symbol": "1725",
    "name": "Yuan Jen Enterprises Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.737036,
    "boundary_margin": 0.068308,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417744,
    "volatility_stability": 1.4058,
    "risk_context": 0.2394,
    "current_regime": {
      "move": 0.011991,
      "interruption": -0.198278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.713,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.505642,
        "direction_boundary": 18.938347,
        "core_momentum": -0.022848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31417
      },
      {
        "date": "2023-08-18",
        "close": 18.32332,
        "direction_boundary": 20.462124,
        "core_momentum": -0.104525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314022
      },
      {
        "date": "2023-08-25",
        "close": 18.232159,
        "direction_boundary": 20.462124,
        "core_momentum": -0.10898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312281
      },
      {
        "date": "2023-09-01",
        "close": 18.505642,
        "direction_boundary": 20.200905,
        "core_momentum": -0.08392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312567
      },
      {
        "date": "2023-09-08",
        "close": 18.551222,
        "direction_boundary": 20.679806,
        "core_momentum": -0.102931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312451
      },
      {
        "date": "2023-09-15",
        "close": 18.733543,
        "direction_boundary": 20.200905,
        "core_momentum": -0.072638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30954
      },
      {
        "date": "2023-09-22",
        "close": 18.505642,
        "direction_boundary": 19.983225,
        "core_momentum": -0.073941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307553
      },
      {
        "date": "2023-09-29",
        "close": 18.596802,
        "direction_boundary": 18.764202,
        "core_momentum": -0.008921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307164
      },
      {
        "date": "2023-10-06",
        "close": 18.551222,
        "direction_boundary": 18.546518,
        "core_momentum": 0.000254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30719
      },
      {
        "date": "2023-10-13",
        "close": 18.505642,
        "direction_boundary": 19.025421,
        "core_momentum": -0.02732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306931
      },
      {
        "date": "2023-10-20",
        "close": 18.41448,
        "direction_boundary": 17.153355,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306523
      },
      {
        "date": "2023-10-27",
        "close": 18.505642,
        "direction_boundary": 15.934333,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206968
      },
      {
        "date": "2023-11-03",
        "close": 18.551222,
        "direction_boundary": 16.369699,
        "core_momentum": 0.133266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193914
      },
      {
        "date": "2023-11-10",
        "close": 18.551222,
        "direction_boundary": 16.500309,
        "core_momentum": 0.124295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172944
      },
      {
        "date": "2023-11-17",
        "close": 19.189346,
        "direction_boundary": 16.805063,
        "core_momentum": 0.141879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158319
      },
      {
        "date": "2023-11-24",
        "close": 19.37167,
        "direction_boundary": 16.979208,
        "core_momentum": 0.140905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130531
      },
      {
        "date": "2023-12-01",
        "close": 19.690733,
        "direction_boundary": 17.153355,
        "core_momentum": 0.147923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127051
      },
      {
        "date": "2023-12-08",
        "close": 19.964214,
        "direction_boundary": 18.720667,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128397
      },
      {
        "date": "2023-12-15",
        "close": 20.511179,
        "direction_boundary": 17.980547,
        "core_momentum": 0.140743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133632
      },
      {
        "date": "2023-12-22",
        "close": 19.873053,
        "direction_boundary": 17.71933,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141057
      },
      {
        "date": "2023-12-29",
        "close": 20.009796,
        "direction_boundary": 17.545183,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136933
      },
      {
        "date": "2024-01-05",
        "close": 19.736311,
        "direction_boundary": 17.501646,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2024-01-12",
        "close": 19.827475,
        "direction_boundary": 17.545183,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2024-01-19",
        "close": 18.642384,
        "direction_boundary": 17.675791,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155964
      },
      {
        "date": "2024-01-26",
        "close": 19.098188,
        "direction_boundary": 17.71933,
        "core_momentum": 0.077817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14728
      },
      {
        "date": "2024-02-02",
        "close": 19.508411,
        "direction_boundary": 18.415909,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150253
      },
      {
        "date": "2024-02-09",
        "close": 18.915867,
        "direction_boundary": 18.328836,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142345
      },
      {
        "date": "2024-02-16",
        "close": 19.32609,
        "direction_boundary": 18.111155,
        "core_momentum": 0.067082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14424
      },
      {
        "date": "2024-02-23",
        "close": 19.599571,
        "direction_boundary": 18.546518,
        "core_momentum": 0.056779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144798
      },
      {
        "date": "2024-03-01",
        "close": 28.670073,
        "direction_boundary": 18.764202,
        "core_momentum": 0.527913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543608
      },
      {
        "date": "2024-03-08",
        "close": 30.766769,
        "direction_boundary": 18.633591,
        "core_momentum": 0.651145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548193
      },
      {
        "date": "2024-03-15",
        "close": 26.801273,
        "direction_boundary": 18.067619,
        "core_momentum": 0.483387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590107
      },
      {
        "date": "2024-03-22",
        "close": 24.795736,
        "direction_boundary": 18.590057,
        "core_momentum": 0.333817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602748
      },
      {
        "date": "2024-03-29",
        "close": 31.541634,
        "direction_boundary": 18.372374,
        "core_momentum": 0.716797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68131
      },
      {
        "date": "2024-04-05",
        "close": 32.589985,
        "direction_boundary": 18.372374,
        "core_momentum": 0.773858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680704
      },
      {
        "date": "2024-04-12",
        "close": 30.630028,
        "direction_boundary": 18.546518,
        "core_momentum": 0.651524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689877
      },
      {
        "date": "2024-04-19",
        "close": 31.541634,
        "direction_boundary": 18.764202,
        "core_momentum": 0.680947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689097
      },
      {
        "date": "2024-04-26",
        "close": 40.293072,
        "direction_boundary": 21.942364,
        "core_momentum": 0.836314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755272
      },
      {
        "date": "2024-05-03",
        "close": 39.563786,
        "direction_boundary": 20.723343,
        "core_momentum": 0.909141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757324
      },
      {
        "date": "2024-05-10",
        "close": 37.74057,
        "direction_boundary": 19.417248,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763752
      },
      {
        "date": "2024-05-17",
        "close": 42.526516,
        "direction_boundary": 20.592731,
        "core_momentum": 1.065123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774355
      },
      {
        "date": "2024-05-24",
        "close": 41.751648,
        "direction_boundary": 19.286638,
        "core_momentum": 1.164797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776835
      },
      {
        "date": "2024-05-31",
        "close": 45.079014,
        "direction_boundary": 19.809076,
        "core_momentum": 1.275675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779287
      },
      {
        "date": "2024-06-07",
        "close": 42.207447,
        "direction_boundary": 19.896151,
        "core_momentum": 1.121388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790715
      },
      {
        "date": "2024-06-14",
        "close": 43.073475,
        "direction_boundary": 19.983225,
        "core_momentum": 1.155482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7908
      },
      {
        "date": "2024-06-21",
        "close": 43.711601,
        "direction_boundary": 19.939686,
        "core_momentum": 1.192191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786351
      },
      {
        "date": "2024-06-28",
        "close": 41.614906,
        "direction_boundary": 19.460785,
        "core_momentum": 1.138398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793497
      },
      {
        "date": "2024-07-05",
        "close": 48.31522,
        "direction_boundary": 18.807739,
        "core_momentum": 1.568901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808344
      },
      {
        "date": "2024-07-12",
        "close": 43.985081,
        "direction_boundary": 18.633591,
        "core_momentum": 1.360526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826941
      },
      {
        "date": "2024-07-19",
        "close": 43.4837,
        "direction_boundary": 18.633591,
        "core_momentum": 1.333619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81863
      },
      {
        "date": "2024-07-26",
        "close": 40.325489,
        "direction_boundary": 19.460785,
        "core_momentum": 1.072141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832207
      },
      {
        "date": "2024-08-02",
        "close": 38.141964,
        "direction_boundary": 19.37167,
        "core_momentum": 0.968956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840388
      },
      {
        "date": "2024-08-09",
        "close": 36.655312,
        "direction_boundary": 18.505642,
        "core_momentum": 0.980764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841679
      },
      {
        "date": "2024-08-16",
        "close": 40.13966,
        "direction_boundary": 18.32332,
        "core_momentum": 1.190632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846503
      },
      {
        "date": "2024-08-23",
        "close": 39.396332,
        "direction_boundary": 18.232159,
        "core_momentum": 1.160816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848805
      },
      {
        "date": "2024-08-30",
        "close": 39.256954,
        "direction_boundary": 18.505642,
        "core_momentum": 1.121351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679019
      },
      {
        "date": "2024-09-06",
        "close": 36.562393,
        "direction_boundary": 18.551222,
        "core_momentum": 0.970889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683024
      },
      {
        "date": "2024-09-13",
        "close": 35.77261,
        "direction_boundary": 18.733543,
        "core_momentum": 0.909549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65213
      },
      {
        "date": "2024-09-20",
        "close": 38.931751,
        "direction_boundary": 18.505642,
        "core_momentum": 1.103777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646727
      },
      {
        "date": "2024-09-27",
        "close": 39.210499,
        "direction_boundary": 18.596802,
        "core_momentum": 1.108454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560855
      },
      {
        "date": "2024-10-04",
        "close": 37.166348,
        "direction_boundary": 18.551222,
        "core_momentum": 1.003445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566099
      },
      {
        "date": "2024-10-11",
        "close": 37.491554,
        "direction_boundary": 18.505642,
        "core_momentum": 1.025953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557774
      },
      {
        "date": "2024-10-18",
        "close": 37.259262,
        "direction_boundary": 18.41448,
        "core_momentum": 1.023368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557204
      },
      {
        "date": "2024-10-25",
        "close": 37.35218,
        "direction_boundary": 18.505642,
        "core_momentum": 1.018421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438473
      },
      {
        "date": "2024-11-01",
        "close": 36.330109,
        "direction_boundary": 18.551222,
        "core_momentum": 0.958367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439333
      },
      {
        "date": "2024-11-08",
        "close": 37.584473,
        "direction_boundary": 18.551222,
        "core_momentum": 1.025984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43752
      },
      {
        "date": "2024-11-15",
        "close": 38.374252,
        "direction_boundary": 19.189346,
        "core_momentum": 0.999769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403694
      },
      {
        "date": "2024-11-22",
        "close": 38.745918,
        "direction_boundary": 19.37167,
        "core_momentum": 1.000133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403561
      },
      {
        "date": "2024-11-29",
        "close": 38.188423,
        "direction_boundary": 19.690733,
        "core_momentum": 0.939411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387085
      },
      {
        "date": "2024-12-06",
        "close": 37.677387,
        "direction_boundary": 19.964214,
        "core_momentum": 0.887246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377702
      },
      {
        "date": "2024-12-13",
        "close": 34.889912,
        "direction_boundary": 20.511179,
        "core_momentum": 0.701019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388877
      },
      {
        "date": "2024-12-20",
        "close": 33.403259,
        "direction_boundary": 19.873053,
        "core_momentum": 0.680832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39043
      },
      {
        "date": "2024-12-27",
        "close": 34.100124,
        "direction_boundary": 20.009796,
        "core_momentum": 0.704171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388548
      },
      {
        "date": "2025-01-03",
        "close": 32.799305,
        "direction_boundary": 19.736311,
        "core_momentum": 0.661876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317697
      },
      {
        "date": "2025-01-10",
        "close": 30.940985,
        "direction_boundary": 19.827475,
        "core_momentum": 0.560511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30352
      },
      {
        "date": "2025-01-17",
        "close": 29.825994,
        "direction_boundary": 18.642384,
        "core_momentum": 0.599902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30519
      },
      {
        "date": "2025-01-24",
        "close": 30.383492,
        "direction_boundary": 19.098188,
        "core_momentum": 0.59091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295338
      },
      {
        "date": "2025-02-07",
        "close": 30.383492,
        "direction_boundary": 19.508411,
        "core_momentum": 0.557456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288466
      },
      {
        "date": "2025-02-14",
        "close": 36.23719,
        "direction_boundary": 18.915867,
        "core_momentum": 0.915703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382234
      },
      {
        "date": "2025-02-21",
        "close": 34.843452,
        "direction_boundary": 19.32609,
        "core_momentum": 0.802923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362157
      },
      {
        "date": "2025-02-28",
        "close": 35.447407,
        "direction_boundary": 19.599571,
        "core_momentum": 0.808581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362948
      },
      {
        "date": "2025-03-07",
        "close": 34.193039,
        "direction_boundary": 28.670073,
        "core_momentum": 0.192639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365641
      },
      {
        "date": "2025-03-14",
        "close": 32.84576,
        "direction_boundary": 30.766769,
        "core_momentum": 0.067573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356926
      },
      {
        "date": "2025-03-21",
        "close": 34.053669,
        "direction_boundary": 26.801273,
        "core_momentum": 0.270599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360206
      },
      {
        "date": "2025-03-28",
        "close": 31.916599,
        "direction_boundary": 24.795736,
        "core_momentum": 0.287181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347815
      },
      {
        "date": "2025-04-04",
        "close": 30.058283,
        "direction_boundary": 31.541634,
        "core_momentum": -0.047028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354503
      },
      {
        "date": "2025-04-11",
        "close": 25.458948,
        "direction_boundary": 32.589985,
        "core_momentum": -0.218811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411731
      },
      {
        "date": "2025-04-18",
        "close": 26.666857,
        "direction_boundary": 30.630028,
        "core_momentum": -0.129388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419226
      },
      {
        "date": "2025-04-25",
        "close": 27.038519,
        "direction_boundary": 31.541634,
        "core_momentum": -0.142767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420805
      },
      {
        "date": "2025-05-02",
        "close": 27.874763,
        "direction_boundary": 40.293072,
        "core_momentum": -0.3082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424546
      },
      {
        "date": "2025-05-09",
        "close": 28.246426,
        "direction_boundary": 39.563786,
        "core_momentum": -0.286054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425167
      },
      {
        "date": "2025-05-16",
        "close": 28.432259,
        "direction_boundary": 37.74057,
        "core_momentum": -0.246639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421225
      },
      {
        "date": "2025-05-23",
        "close": 28.060595,
        "direction_boundary": 42.526516,
        "core_momentum": -0.340162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418766
      },
      {
        "date": "2025-05-30",
        "close": 28.61809,
        "direction_boundary": 41.751648,
        "core_momentum": -0.314564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420034
      },
      {
        "date": "2025-06-06",
        "close": 27.549555,
        "direction_boundary": 45.079014,
        "core_momentum": -0.388861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421621
      },
      {
        "date": "2025-06-13",
        "close": 27.549555,
        "direction_boundary": 42.207447,
        "core_momentum": -0.347282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421976
      },
      {
        "date": "2025-06-20",
        "close": 26.99206,
        "direction_boundary": 43.073475,
        "core_momentum": -0.373348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411772
      },
      {
        "date": "2025-06-27",
        "close": 28.060595,
        "direction_boundary": 43.711601,
        "core_momentum": -0.358052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414137
      },
      {
        "date": "2025-07-04",
        "close": 27.913208,
        "direction_boundary": 41.614906,
        "core_momentum": -0.32925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412269
      },
      {
        "date": "2025-07-11",
        "close": 28.15551,
        "direction_boundary": 48.31522,
        "core_momentum": -0.417254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410341
      },
      {
        "date": "2025-07-18",
        "close": 28.397814,
        "direction_boundary": 43.985081,
        "core_momentum": -0.354376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403671
      },
      {
        "date": "2025-07-25",
        "close": 28.349354,
        "direction_boundary": 43.4837,
        "core_momentum": -0.348046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400786
      },
      {
        "date": "2025-08-01",
        "close": 28.446275,
        "direction_boundary": 40.325489,
        "core_momentum": -0.294583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399789
      },
      {
        "date": "2025-08-08",
        "close": 28.737036,
        "direction_boundary": 38.141964,
        "core_momentum": -0.246577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400166
      },
      {
        "date": "2025-08-15",
        "close": 28.979338,
        "direction_boundary": 36.655312,
        "core_momentum": -0.20941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30755
      },
      {
        "date": "2025-08-22",
        "close": 28.15551,
        "direction_boundary": 40.13966,
        "core_momentum": -0.298561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305815
      },
      {
        "date": "2025-08-29",
        "close": 28.252432,
        "direction_boundary": 39.396332,
        "core_momentum": -0.282866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304122
      },
      {
        "date": "2025-09-05",
        "close": 28.107052,
        "direction_boundary": 39.256954,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301582
      },
      {
        "date": "2025-09-12",
        "close": 27.622446,
        "direction_boundary": 36.562393,
        "core_momentum": -0.244512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298282
      },
      {
        "date": "2025-09-19",
        "close": 26.944,
        "direction_boundary": 35.77261,
        "core_momentum": -0.246798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292728
      },
      {
        "date": "2025-09-26",
        "close": 25.587109,
        "direction_boundary": 38.931751,
        "core_momentum": -0.34277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288251
      },
      {
        "date": "2025-10-03",
        "close": 26.362476,
        "direction_boundary": 39.210499,
        "core_momentum": -0.327668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283034
      },
      {
        "date": "2025-10-10",
        "close": 25.877872,
        "direction_boundary": 37.166348,
        "core_momentum": -0.303728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164137
      },
      {
        "date": "2025-10-17",
        "close": 25.247885,
        "direction_boundary": 37.491554,
        "core_momentum": -0.326571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2025-10-24",
        "close": 25.102505,
        "direction_boundary": 37.259262,
        "core_momentum": -0.326275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152111
      },
      {
        "date": "2025-10-31",
        "close": 25.926332,
        "direction_boundary": 37.35218,
        "core_momentum": -0.305895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2025-11-07",
        "close": 25.102505,
        "direction_boundary": 36.330109,
        "core_momentum": -0.309044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156384
      },
      {
        "date": "2025-11-14",
        "close": 25.393267,
        "direction_boundary": 37.584473,
        "core_momentum": -0.324368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2025-11-21",
        "close": 24.569439,
        "direction_boundary": 38.374252,
        "core_momentum": -0.359742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161794
      },
      {
        "date": "2025-11-28",
        "close": 25.102505,
        "direction_boundary": 38.745918,
        "core_momentum": -0.352125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      },
      {
        "date": "2025-12-05",
        "close": 25.102505,
        "direction_boundary": 38.188423,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15531
      },
      {
        "date": "2025-12-12",
        "close": 24.908663,
        "direction_boundary": 37.677387,
        "core_momentum": -0.338896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155325
      },
      {
        "date": "2025-12-19",
        "close": 25.199425,
        "direction_boundary": 34.889912,
        "core_momentum": -0.277745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154845
      },
      {
        "date": "2025-12-26",
        "close": 26.120174,
        "direction_boundary": 33.403259,
        "core_momentum": -0.218035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153319
      },
      {
        "date": "2026-01-02",
        "close": 26.362476,
        "direction_boundary": 34.100124,
        "core_momentum": -0.22691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15416
      },
      {
        "date": "2026-01-09",
        "close": 27.283224,
        "direction_boundary": 32.799305,
        "core_momentum": -0.168177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161704
      },
      {
        "date": "2026-01-16",
        "close": 28.252432,
        "direction_boundary": 30.940985,
        "core_momentum": -0.086893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168857
      },
      {
        "date": "2026-01-23",
        "close": 27.913208,
        "direction_boundary": 29.825994,
        "core_momentum": -0.064132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169653
      },
      {
        "date": "2026-01-30",
        "close": 26.944,
        "direction_boundary": 30.383492,
        "core_momentum": -0.113203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176206
      },
      {
        "date": "2026-02-06",
        "close": 25.587109,
        "direction_boundary": 30.383492,
        "core_momentum": -0.157861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188073
      },
      {
        "date": "2026-02-13",
        "close": 26.120174,
        "direction_boundary": 36.23719,
        "core_momentum": -0.279189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190493
      },
      {
        "date": "2026-02-27",
        "close": 27.380144,
        "direction_boundary": 34.843452,
        "core_momentum": -0.214195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199581
      },
      {
        "date": "2026-03-06",
        "close": 27.428604,
        "direction_boundary": 35.447407,
        "core_momentum": -0.226217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199519
      },
      {
        "date": "2026-03-13",
        "close": 28.591656,
        "direction_boundary": 34.193039,
        "core_momentum": -0.163816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207964
      },
      {
        "date": "2026-03-20",
        "close": 32.080807,
        "direction_boundary": 32.84576,
        "core_momentum": -0.023289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259731
      },
      {
        "date": "2026-03-27",
        "close": 30.433151,
        "direction_boundary": 34.053669,
        "core_momentum": -0.106318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269007
      },
      {
        "date": "2026-04-03",
        "close": 28.01013,
        "direction_boundary": 31.916599,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285136
      },
      {
        "date": "2026-04-10",
        "close": 30.336229,
        "direction_boundary": 30.058283,
        "core_momentum": 0.009247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302261
      },
      {
        "date": "2026-04-17",
        "close": 30.045469,
        "direction_boundary": 25.458948,
        "core_momentum": 0.180154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301098
      },
      {
        "date": "2026-04-24",
        "close": 30.917755,
        "direction_boundary": 26.666857,
        "core_momentum": 0.159408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299402
      },
      {
        "date": "2026-05-01",
        "close": 30.045469,
        "direction_boundary": 27.038519,
        "core_momentum": 0.11121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303125
      },
      {
        "date": "2026-05-08",
        "close": 30.481613,
        "direction_boundary": 27.874763,
        "core_momentum": 0.09352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301139
      },
      {
        "date": "2026-05-15",
        "close": 30.045469,
        "direction_boundary": 28.246426,
        "core_momentum": 0.063691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297564
      },
      {
        "date": "2026-05-22",
        "close": 30.142389,
        "direction_boundary": 28.432259,
        "core_momentum": 0.060148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29753
      },
      {
        "date": "2026-05-29",
        "close": 31.305439,
        "direction_boundary": 28.060595,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294891
      },
      {
        "date": "2026-06-05",
        "close": 32.516949,
        "direction_boundary": 28.61809,
        "core_momentum": 0.136238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297131
      },
      {
        "date": "2026-06-12",
        "close": 31.353899,
        "direction_boundary": 27.549555,
        "core_momentum": 0.138091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303789
      },
      {
        "date": "2026-06-19",
        "close": 36.296864,
        "direction_boundary": 27.549555,
        "core_momentum": 0.317512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357671
      },
      {
        "date": "2026-06-26",
        "close": 33.534618,
        "direction_boundary": 26.99206,
        "core_momentum": 0.242388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380543
      },
      {
        "date": "2026-07-03",
        "close": 35.099998,
        "direction_boundary": 28.060595,
        "core_momentum": 0.250864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382053
      },
      {
        "date": "2026-07-10",
        "close": 31.6,
        "direction_boundary": 27.913208,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414793
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "direction_boundary": 28.15551,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430683
      },
      {
        "date": "2026-07-24",
        "close": 29.5,
        "direction_boundary": 28.397814,
        "core_momentum": 0.038812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428486
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "direction_boundary": 28.349354,
        "core_momentum": 0.054698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428312
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 28.446275,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424796
      },
      {
        "date": "2026-08-14",
        "close": 30.700001,
        "direction_boundary": 28.737036,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.505642,
        "volume": 188000
      },
      {
        "date": "2023-08-18",
        "close": 18.32332,
        "volume": 85000
      },
      {
        "date": "2023-08-25",
        "close": 18.232159,
        "volume": 43001
      },
      {
        "date": "2023-09-01",
        "close": 18.505642,
        "volume": 78001
      },
      {
        "date": "2023-09-08",
        "close": 18.551222,
        "volume": 152000
      },
      {
        "date": "2023-09-15",
        "close": 18.733543,
        "volume": 98000
      },
      {
        "date": "2023-09-22",
        "close": 18.505642,
        "volume": 75000
      },
      {
        "date": "2023-09-29",
        "close": 18.596802,
        "volume": 57000
      },
      {
        "date": "2023-10-06",
        "close": 18.551222,
        "volume": 57037
      },
      {
        "date": "2023-10-13",
        "close": 18.505642,
        "volume": 40310
      },
      {
        "date": "2023-10-20",
        "close": 18.41448,
        "volume": 77003
      },
      {
        "date": "2023-10-27",
        "close": 18.505642,
        "volume": 240240
      },
      {
        "date": "2023-11-03",
        "close": 18.551222,
        "volume": 77000
      },
      {
        "date": "2023-11-10",
        "close": 18.551222,
        "volume": 63408
      },
      {
        "date": "2023-11-17",
        "close": 19.189346,
        "volume": 176191
      },
      {
        "date": "2023-11-24",
        "close": 19.37167,
        "volume": 158000
      },
      {
        "date": "2023-12-01",
        "close": 19.690733,
        "volume": 158000
      },
      {
        "date": "2023-12-08",
        "close": 19.964214,
        "volume": 189001
      },
      {
        "date": "2023-12-15",
        "close": 20.511179,
        "volume": 221030
      },
      {
        "date": "2023-12-22",
        "close": 19.873053,
        "volume": 168221
      },
      {
        "date": "2023-12-29",
        "close": 20.009796,
        "volume": 114000
      },
      {
        "date": "2024-01-05",
        "close": 19.736311,
        "volume": 44000
      },
      {
        "date": "2024-01-12",
        "close": 19.827475,
        "volume": 78000
      },
      {
        "date": "2024-01-19",
        "close": 18.642384,
        "volume": 202668
      },
      {
        "date": "2024-01-26",
        "close": 19.098188,
        "volume": 54010
      },
      {
        "date": "2024-02-02",
        "close": 19.508411,
        "volume": 64030
      },
      {
        "date": "2024-02-09",
        "close": 18.915867,
        "volume": 18006
      },
      {
        "date": "2024-02-16",
        "close": 19.32609,
        "volume": 25040
      },
      {
        "date": "2024-02-23",
        "close": 19.599571,
        "volume": 100453
      },
      {
        "date": "2024-03-01",
        "close": 28.670073,
        "volume": 8398022
      },
      {
        "date": "2024-03-08",
        "close": 30.766769,
        "volume": 11026691
      },
      {
        "date": "2024-03-15",
        "close": 26.801273,
        "volume": 2352624
      },
      {
        "date": "2024-03-22",
        "close": 24.795736,
        "volume": 3326261
      },
      {
        "date": "2024-03-29",
        "close": 31.541634,
        "volume": 14609244
      },
      {
        "date": "2024-04-05",
        "close": 32.589985,
        "volume": 6734115
      },
      {
        "date": "2024-04-12",
        "close": 30.630028,
        "volume": 2876937
      },
      {
        "date": "2024-04-19",
        "close": 31.541634,
        "volume": 3860126
      },
      {
        "date": "2024-04-26",
        "close": 40.293072,
        "volume": 11003466
      },
      {
        "date": "2024-05-03",
        "close": 39.563786,
        "volume": 13917564
      },
      {
        "date": "2024-05-10",
        "close": 37.74057,
        "volume": 4240301
      },
      {
        "date": "2024-05-17",
        "close": 42.526516,
        "volume": 10420014
      },
      {
        "date": "2024-05-24",
        "close": 41.751648,
        "volume": 6291271
      },
      {
        "date": "2024-05-31",
        "close": 45.079014,
        "volume": 21949460
      },
      {
        "date": "2024-06-07",
        "close": 42.207447,
        "volume": 4612820
      },
      {
        "date": "2024-06-14",
        "close": 43.073475,
        "volume": 2137684
      },
      {
        "date": "2024-06-21",
        "close": 43.711601,
        "volume": 6629366
      },
      {
        "date": "2024-06-28",
        "close": 41.614906,
        "volume": 1568587
      },
      {
        "date": "2024-07-05",
        "close": 48.31522,
        "volume": 10223389
      },
      {
        "date": "2024-07-12",
        "close": 43.985081,
        "volume": 4877636
      },
      {
        "date": "2024-07-19",
        "close": 43.4837,
        "volume": 8135882
      },
      {
        "date": "2024-07-26",
        "close": 40.325489,
        "volume": 1714631
      },
      {
        "date": "2024-08-02",
        "close": 38.141964,
        "volume": 1707424
      },
      {
        "date": "2024-08-09",
        "close": 36.655312,
        "volume": 1700015
      },
      {
        "date": "2024-08-16",
        "close": 40.13966,
        "volume": 2714020
      },
      {
        "date": "2024-08-23",
        "close": 39.396332,
        "volume": 2650060
      },
      {
        "date": "2024-08-30",
        "close": 39.256954,
        "volume": 1681060
      },
      {
        "date": "2024-09-06",
        "close": 36.562393,
        "volume": 740132
      },
      {
        "date": "2024-09-13",
        "close": 35.77261,
        "volume": 511045
      },
      {
        "date": "2024-09-20",
        "close": 38.931751,
        "volume": 1493011
      },
      {
        "date": "2024-09-27",
        "close": 39.210499,
        "volume": 4566380
      },
      {
        "date": "2024-10-04",
        "close": 37.166348,
        "volume": 369190
      },
      {
        "date": "2024-10-11",
        "close": 37.491554,
        "volume": 1017048
      },
      {
        "date": "2024-10-18",
        "close": 37.259262,
        "volume": 337437
      },
      {
        "date": "2024-10-25",
        "close": 37.35218,
        "volume": 1242094
      },
      {
        "date": "2024-11-01",
        "close": 36.330109,
        "volume": 286040
      },
      {
        "date": "2024-11-08",
        "close": 37.584473,
        "volume": 904120
      },
      {
        "date": "2024-11-15",
        "close": 38.374252,
        "volume": 949048
      },
      {
        "date": "2024-11-22",
        "close": 38.745918,
        "volume": 1359111
      },
      {
        "date": "2024-11-29",
        "close": 38.188423,
        "volume": 313421
      },
      {
        "date": "2024-12-06",
        "close": 37.677387,
        "volume": 146312
      },
      {
        "date": "2024-12-13",
        "close": 34.889912,
        "volume": 364000
      },
      {
        "date": "2024-12-20",
        "close": 33.403259,
        "volume": 318067
      },
      {
        "date": "2024-12-27",
        "close": 34.100124,
        "volume": 152100
      },
      {
        "date": "2025-01-03",
        "close": 32.799305,
        "volume": 129673
      },
      {
        "date": "2025-01-10",
        "close": 30.940985,
        "volume": 209050
      },
      {
        "date": "2025-01-17",
        "close": 29.825994,
        "volume": 370010
      },
      {
        "date": "2025-01-24",
        "close": 30.383492,
        "volume": 104001
      },
      {
        "date": "2025-02-07",
        "close": 30.383492,
        "volume": 144000
      },
      {
        "date": "2025-02-14",
        "close": 36.23719,
        "volume": 2144098
      },
      {
        "date": "2025-02-21",
        "close": 34.843452,
        "volume": 797149
      },
      {
        "date": "2025-02-28",
        "close": 35.447407,
        "volume": 342154
      },
      {
        "date": "2025-03-07",
        "close": 34.193039,
        "volume": 142008
      },
      {
        "date": "2025-03-14",
        "close": 32.84576,
        "volume": 212079
      },
      {
        "date": "2025-03-21",
        "close": 34.053669,
        "volume": 1793813
      },
      {
        "date": "2025-03-28",
        "close": 31.916599,
        "volume": 313173
      },
      {
        "date": "2025-04-04",
        "close": 30.058283,
        "volume": 291065
      },
      {
        "date": "2025-04-11",
        "close": 25.458948,
        "volume": 542054
      },
      {
        "date": "2025-04-18",
        "close": 26.666857,
        "volume": 537118
      },
      {
        "date": "2025-04-25",
        "close": 27.038519,
        "volume": 140205
      },
      {
        "date": "2025-05-02",
        "close": 27.874763,
        "volume": 139260
      },
      {
        "date": "2025-05-09",
        "close": 28.246426,
        "volume": 173151
      },
      {
        "date": "2025-05-16",
        "close": 28.432259,
        "volume": 174080
      },
      {
        "date": "2025-05-23",
        "close": 28.060595,
        "volume": 69360
      },
      {
        "date": "2025-05-30",
        "close": 28.61809,
        "volume": 1572016
      },
      {
        "date": "2025-06-06",
        "close": 27.549555,
        "volume": 249012
      },
      {
        "date": "2025-06-13",
        "close": 27.549555,
        "volume": 87000
      },
      {
        "date": "2025-06-20",
        "close": 26.99206,
        "volume": 167518
      },
      {
        "date": "2025-06-27",
        "close": 28.060595,
        "volume": 220142
      },
      {
        "date": "2025-07-04",
        "close": 27.913208,
        "volume": 333085
      },
      {
        "date": "2025-07-11",
        "close": 28.15551,
        "volume": 141000
      },
      {
        "date": "2025-07-18",
        "close": 28.397814,
        "volume": 126300
      },
      {
        "date": "2025-07-25",
        "close": 28.349354,
        "volume": 124110
      },
      {
        "date": "2025-08-01",
        "close": 28.446275,
        "volume": 136103
      },
      {
        "date": "2025-08-08",
        "close": 28.737036,
        "volume": 99250
      },
      {
        "date": "2025-08-15",
        "close": 28.979338,
        "volume": 147150
      },
      {
        "date": "2025-08-22",
        "close": 28.15551,
        "volume": 351012
      },
      {
        "date": "2025-08-29",
        "close": 28.252432,
        "volume": 166600
      },
      {
        "date": "2025-09-05",
        "close": 28.107052,
        "volume": 115006
      },
      {
        "date": "2025-09-12",
        "close": 27.622446,
        "volume": 149035
      },
      {
        "date": "2025-09-19",
        "close": 26.944,
        "volume": 141101
      },
      {
        "date": "2025-09-26",
        "close": 25.587109,
        "volume": 292466
      },
      {
        "date": "2025-10-03",
        "close": 26.362476,
        "volume": 207075
      },
      {
        "date": "2025-10-10",
        "close": 25.877872,
        "volume": 64001
      },
      {
        "date": "2025-10-17",
        "close": 25.247885,
        "volume": 158170
      },
      {
        "date": "2025-10-24",
        "close": 25.102505,
        "volume": 163050
      },
      {
        "date": "2025-10-31",
        "close": 25.926332,
        "volume": 277301
      },
      {
        "date": "2025-11-07",
        "close": 25.102505,
        "volume": 161000
      },
      {
        "date": "2025-11-14",
        "close": 25.393267,
        "volume": 276001
      },
      {
        "date": "2025-11-21",
        "close": 24.569439,
        "volume": 2375032
      },
      {
        "date": "2025-11-28",
        "close": 25.102505,
        "volume": 367001
      },
      {
        "date": "2025-12-05",
        "close": 25.102505,
        "volume": 129006
      },
      {
        "date": "2025-12-12",
        "close": 24.908663,
        "volume": 127042
      },
      {
        "date": "2025-12-19",
        "close": 25.199425,
        "volume": 175120
      },
      {
        "date": "2025-12-26",
        "close": 26.120174,
        "volume": 436108
      },
      {
        "date": "2026-01-02",
        "close": 26.362476,
        "volume": 321010
      },
      {
        "date": "2026-01-09",
        "close": 27.283224,
        "volume": 2874243
      },
      {
        "date": "2026-01-16",
        "close": 28.252432,
        "volume": 1256023
      },
      {
        "date": "2026-01-23",
        "close": 27.913208,
        "volume": 646353
      },
      {
        "date": "2026-01-30",
        "close": 26.944,
        "volume": 330227
      },
      {
        "date": "2026-02-06",
        "close": 25.587109,
        "volume": 321084
      },
      {
        "date": "2026-02-13",
        "close": 26.120174,
        "volume": 88000
      },
      {
        "date": "2026-02-27",
        "close": 27.380144,
        "volume": 260492
      },
      {
        "date": "2026-03-06",
        "close": 27.428604,
        "volume": 651357
      },
      {
        "date": "2026-03-13",
        "close": 28.591656,
        "volume": 742373
      },
      {
        "date": "2026-03-20",
        "close": 32.080807,
        "volume": 6605847
      },
      {
        "date": "2026-03-27",
        "close": 30.433151,
        "volume": 1116008
      },
      {
        "date": "2026-04-03",
        "close": 28.01013,
        "volume": 1119423
      },
      {
        "date": "2026-04-10",
        "close": 30.336229,
        "volume": 820101
      },
      {
        "date": "2026-04-17",
        "close": 30.045469,
        "volume": 1067087
      },
      {
        "date": "2026-04-24",
        "close": 30.917755,
        "volume": 3335015
      },
      {
        "date": "2026-05-01",
        "close": 30.045469,
        "volume": 793503
      },
      {
        "date": "2026-05-08",
        "close": 30.481613,
        "volume": 1842578
      },
      {
        "date": "2026-05-15",
        "close": 30.045469,
        "volume": 1044220
      },
      {
        "date": "2026-05-22",
        "close": 30.142389,
        "volume": 561339
      },
      {
        "date": "2026-05-29",
        "close": 31.305439,
        "volume": 1108167
      },
      {
        "date": "2026-06-05",
        "close": 32.516949,
        "volume": 1342122
      },
      {
        "date": "2026-06-12",
        "close": 31.353899,
        "volume": 977806
      },
      {
        "date": "2026-06-19",
        "close": 36.296864,
        "volume": 1393080
      },
      {
        "date": "2026-06-26",
        "close": 33.534618,
        "volume": 4067991
      },
      {
        "date": "2026-07-03",
        "close": 35.099998,
        "volume": 847290
      },
      {
        "date": "2026-07-10",
        "close": 31.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "volume": 728100
      },
      {
        "date": "2026-07-24",
        "close": 29.5,
        "volume": 289140
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "volume": 431000
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 201133
      },
      {
        "date": "2026-08-14",
        "close": 30.700001,
        "volume": 176727
      }
    ],
    "sharemaestro_context": {
      "trend": 30.055453,
      "fair_value": 29.547345,
      "market_activity": -11.680923,
      "market_dynamics": -1.03869,
      "relative_strength": -22.377478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004792,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": 0.002329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011765,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.007509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.21978,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.216359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.264057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.200366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.544379
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.011601
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.093909
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.117157
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.004926
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.733234
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.068139
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.011991
      }
    ]
  }
}