{
  "ticker": {
    "uuid": "404983cc-fac7-4be3-ae47-efac88bc2025",
    "symbol": "2033",
    "name": "Time Watch Investments Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.339231,
    "boundary_margin": -0.292517,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322079,
    "volatility_stability": 0.7202,
    "risk_context": 0.3105,
    "current_regime": {
      "move": -0.172414,
      "interruption": 0.070175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.17,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.311394,
        "direction_boundary": 0.339782,
        "core_momentum": -0.083548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227124
      },
      {
        "date": "2023-08-25",
        "close": 0.277268,
        "direction_boundary": 0.343558,
        "core_momentum": -0.192951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272454
      },
      {
        "date": "2023-09-01",
        "close": 0.277268,
        "direction_boundary": 0.336007,
        "core_momentum": -0.174815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272454
      },
      {
        "date": "2023-09-08",
        "close": 0.2858,
        "direction_boundary": 0.324681,
        "core_momentum": -0.119751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275468
      },
      {
        "date": "2023-09-15",
        "close": 0.273003,
        "direction_boundary": 0.31713,
        "core_momentum": -0.139145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280168
      },
      {
        "date": "2023-09-22",
        "close": 0.2858,
        "direction_boundary": 0.294478,
        "core_momentum": -0.029469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289128
      },
      {
        "date": "2023-09-29",
        "close": 0.298597,
        "direction_boundary": 0.286927,
        "core_momentum": 0.040672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29475
      },
      {
        "date": "2023-10-06",
        "close": 0.311394,
        "direction_boundary": 0.328456,
        "core_momentum": -0.051946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301871
      },
      {
        "date": "2023-10-13",
        "close": 0.375379,
        "direction_boundary": 0.320906,
        "core_momentum": 0.169748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401147
      },
      {
        "date": "2023-10-20",
        "close": 0.396707,
        "direction_boundary": 0.30958,
        "core_momentum": 0.281436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406646
      },
      {
        "date": "2023-10-27",
        "close": 0.388176,
        "direction_boundary": 0.30958,
        "core_momentum": 0.253879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408431
      },
      {
        "date": "2023-11-03",
        "close": 0.409504,
        "direction_boundary": 0.31713,
        "core_momentum": 0.291281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413707
      },
      {
        "date": "2023-11-10",
        "close": 0.469223,
        "direction_boundary": 0.30958,
        "core_momentum": 0.515676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45058
      },
      {
        "date": "2023-11-17",
        "close": 0.460692,
        "direction_boundary": 0.328456,
        "core_momentum": 0.402599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451286
      },
      {
        "date": "2023-11-24",
        "close": 0.469223,
        "direction_boundary": 0.320906,
        "core_momentum": 0.462182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441781
      },
      {
        "date": "2023-12-01",
        "close": 0.450823,
        "direction_boundary": 0.332722,
        "core_momentum": 0.354954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432526
      },
      {
        "date": "2023-12-08",
        "close": 0.446222,
        "direction_boundary": 0.341253,
        "core_momentum": 0.307599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430061
      },
      {
        "date": "2023-12-15",
        "close": 0.450823,
        "direction_boundary": 0.336988,
        "core_momentum": 0.337801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422826
      },
      {
        "date": "2023-12-22",
        "close": 0.460023,
        "direction_boundary": 0.341253,
        "core_momentum": 0.348041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420714
      },
      {
        "date": "2023-12-29",
        "close": 0.427821,
        "direction_boundary": 0.341253,
        "core_momentum": 0.253677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43075
      },
      {
        "date": "2024-01-05",
        "close": 0.423221,
        "direction_boundary": 0.336988,
        "core_momentum": 0.255893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427739
      },
      {
        "date": "2024-01-12",
        "close": 0.377219,
        "direction_boundary": 0.332722,
        "core_momentum": 0.133736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463048
      },
      {
        "date": "2024-01-19",
        "close": 0.368018,
        "direction_boundary": 0.332722,
        "core_momentum": 0.106083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462646
      },
      {
        "date": "2024-01-26",
        "close": 0.354218,
        "direction_boundary": 0.345519,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465455
      },
      {
        "date": "2024-02-02",
        "close": 0.354218,
        "direction_boundary": 0.349785,
        "core_momentum": 0.012673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458387
      },
      {
        "date": "2024-02-09",
        "close": 0.368018,
        "direction_boundary": 0.35405,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460619
      },
      {
        "date": "2024-02-16",
        "close": 0.345017,
        "direction_boundary": 0.358316,
        "core_momentum": -0.037115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470997
      },
      {
        "date": "2024-02-23",
        "close": 0.372619,
        "direction_boundary": 0.362582,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448137
      },
      {
        "date": "2024-03-01",
        "close": 0.372619,
        "direction_boundary": 0.362582,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448137
      },
      {
        "date": "2024-03-08",
        "close": 0.358818,
        "direction_boundary": 0.349785,
        "core_momentum": 0.025824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452302
      },
      {
        "date": "2024-03-15",
        "close": 0.354218,
        "direction_boundary": 0.349785,
        "core_momentum": 0.012673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446629
      },
      {
        "date": "2024-03-22",
        "close": 0.335817,
        "direction_boundary": 0.35405,
        "core_momentum": -0.051498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451872
      },
      {
        "date": "2024-03-29",
        "close": 0.335817,
        "direction_boundary": 0.341253,
        "core_momentum": -0.01593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448654
      },
      {
        "date": "2024-04-05",
        "close": 0.349617,
        "direction_boundary": 0.341253,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448378
      },
      {
        "date": "2024-04-12",
        "close": 0.335817,
        "direction_boundary": 0.341253,
        "core_momentum": -0.01593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-04-19",
        "close": 0.331217,
        "direction_boundary": 0.336988,
        "core_momentum": -0.017125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356707
      },
      {
        "date": "2024-04-26",
        "close": 0.317416,
        "direction_boundary": 0.336988,
        "core_momentum": -0.058079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359592
      },
      {
        "date": "2024-05-03",
        "close": 0.312816,
        "direction_boundary": 0.336988,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348634
      },
      {
        "date": "2024-05-10",
        "close": 0.331217,
        "direction_boundary": 0.341253,
        "core_momentum": -0.029409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295406
      },
      {
        "date": "2024-05-17",
        "close": 0.381819,
        "direction_boundary": 0.336988,
        "core_momentum": 0.133034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365564
      },
      {
        "date": "2024-05-24",
        "close": 0.40482,
        "direction_boundary": 0.319925,
        "core_momentum": 0.265359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375291
      },
      {
        "date": "2024-05-31",
        "close": 0.358818,
        "direction_boundary": 0.298597,
        "core_momentum": 0.20168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405479
      },
      {
        "date": "2024-06-07",
        "close": 0.39562,
        "direction_boundary": 0.315659,
        "core_momentum": 0.253314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431466
      },
      {
        "date": "2024-06-14",
        "close": 0.432422,
        "direction_boundary": 0.302862,
        "core_momentum": 0.427786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450285
      },
      {
        "date": "2024-06-21",
        "close": 0.423221,
        "direction_boundary": 0.298597,
        "core_momentum": 0.417365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44996
      },
      {
        "date": "2024-06-28",
        "close": 0.40482,
        "direction_boundary": 0.2858,
        "core_momentum": 0.416445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442925
      },
      {
        "date": "2024-07-05",
        "close": 0.432422,
        "direction_boundary": 0.302862,
        "core_momentum": 0.427786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452603
      },
      {
        "date": "2024-07-12",
        "close": 0.423221,
        "direction_boundary": 0.307128,
        "core_momentum": 0.377995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422268
      },
      {
        "date": "2024-07-19",
        "close": 0.423221,
        "direction_boundary": 0.319925,
        "core_momentum": 0.322876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420246
      },
      {
        "date": "2024-07-26",
        "close": 0.414021,
        "direction_boundary": 0.328456,
        "core_momentum": 0.260507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417471
      },
      {
        "date": "2024-08-02",
        "close": 0.386419,
        "direction_boundary": 0.311394,
        "core_momentum": 0.240933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430223
      },
      {
        "date": "2024-08-09",
        "close": 0.40942,
        "direction_boundary": 0.311394,
        "core_momentum": 0.314797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434241
      },
      {
        "date": "2024-08-16",
        "close": 0.40942,
        "direction_boundary": 0.311394,
        "core_momentum": 0.314797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422913
      },
      {
        "date": "2024-08-23",
        "close": 0.39562,
        "direction_boundary": 0.277268,
        "core_momentum": 0.426851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413929
      },
      {
        "date": "2024-08-30",
        "close": 0.386419,
        "direction_boundary": 0.277268,
        "core_momentum": 0.393666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415475
      },
      {
        "date": "2024-09-06",
        "close": 0.381819,
        "direction_boundary": 0.2858,
        "core_momentum": 0.335966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412143
      },
      {
        "date": "2024-09-13",
        "close": 0.363418,
        "direction_boundary": 0.273003,
        "core_momentum": 0.331187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417917
      },
      {
        "date": "2024-09-20",
        "close": 0.39102,
        "direction_boundary": 0.2858,
        "core_momentum": 0.36816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421841
      },
      {
        "date": "2024-09-27",
        "close": 0.372619,
        "direction_boundary": 0.298597,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428424
      },
      {
        "date": "2024-10-04",
        "close": 0.354218,
        "direction_boundary": 0.311394,
        "core_momentum": 0.137524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431569
      },
      {
        "date": "2024-10-11",
        "close": 0.349617,
        "direction_boundary": 0.375379,
        "core_momentum": -0.068629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428063
      },
      {
        "date": "2024-10-18",
        "close": 0.331217,
        "direction_boundary": 0.396707,
        "core_momentum": -0.165084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434544
      },
      {
        "date": "2024-10-25",
        "close": 0.322016,
        "direction_boundary": 0.388176,
        "core_momentum": -0.170438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432177
      },
      {
        "date": "2024-11-01",
        "close": 0.331217,
        "direction_boundary": 0.409504,
        "core_momentum": -0.191175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433247
      },
      {
        "date": "2024-11-08",
        "close": 0.326616,
        "direction_boundary": 0.469223,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426376
      },
      {
        "date": "2024-11-15",
        "close": 0.303615,
        "direction_boundary": 0.460692,
        "core_momentum": -0.340959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38472
      },
      {
        "date": "2024-11-22",
        "close": 0.303615,
        "direction_boundary": 0.469223,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372613
      },
      {
        "date": "2024-11-29",
        "close": 0.324692,
        "direction_boundary": 0.450823,
        "core_momentum": -0.279779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352627
      },
      {
        "date": "2024-12-06",
        "close": 0.319846,
        "direction_boundary": 0.446222,
        "core_momentum": -0.283213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320971
      },
      {
        "date": "2024-12-13",
        "close": 0.305308,
        "direction_boundary": 0.450823,
        "core_momentum": -0.322776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292719
      },
      {
        "date": "2024-12-20",
        "close": 0.324692,
        "direction_boundary": 0.460023,
        "core_momentum": -0.294183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310249
      },
      {
        "date": "2024-12-27",
        "close": 0.319846,
        "direction_boundary": 0.427821,
        "core_momentum": -0.252384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306411
      },
      {
        "date": "2025-01-03",
        "close": 0.310154,
        "direction_boundary": 0.423221,
        "core_momentum": -0.267158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287844
      },
      {
        "date": "2025-01-10",
        "close": 0.305308,
        "direction_boundary": 0.377219,
        "core_momentum": -0.190635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2025-01-17",
        "close": 0.305308,
        "direction_boundary": 0.368018,
        "core_momentum": -0.170399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2025-01-24",
        "close": 0.305308,
        "direction_boundary": 0.354218,
        "core_momentum": -0.138079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287781
      },
      {
        "date": "2025-01-31",
        "close": 0.305308,
        "direction_boundary": 0.354218,
        "core_momentum": -0.138079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275979
      },
      {
        "date": "2025-02-07",
        "close": 0.334385,
        "direction_boundary": 0.368018,
        "core_momentum": -0.09139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295207
      },
      {
        "date": "2025-02-14",
        "close": 0.334385,
        "direction_boundary": 0.345017,
        "core_momentum": -0.030816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295207
      },
      {
        "date": "2025-02-21",
        "close": 0.334385,
        "direction_boundary": 0.372619,
        "core_momentum": -0.102609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292871
      },
      {
        "date": "2025-02-28",
        "close": 0.324692,
        "direction_boundary": 0.372619,
        "core_momentum": -0.128622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293669
      },
      {
        "date": "2025-03-07",
        "close": 0.329538,
        "direction_boundary": 0.358818,
        "core_momentum": -0.081601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295052
      },
      {
        "date": "2025-03-14",
        "close": 0.310154,
        "direction_boundary": 0.354218,
        "core_momentum": -0.124398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298769
      },
      {
        "date": "2025-03-21",
        "close": 0.324692,
        "direction_boundary": 0.335817,
        "core_momentum": -0.033128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286384
      },
      {
        "date": "2025-03-28",
        "close": 0.324692,
        "direction_boundary": 0.335817,
        "core_momentum": -0.033128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280301
      },
      {
        "date": "2025-04-04",
        "close": 0.310154,
        "direction_boundary": 0.349617,
        "core_momentum": -0.112875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278812
      },
      {
        "date": "2025-04-11",
        "close": 0.305308,
        "direction_boundary": 0.335817,
        "core_momentum": -0.09085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27899
      },
      {
        "date": "2025-04-18",
        "close": 0.310154,
        "direction_boundary": 0.331217,
        "core_momentum": -0.063593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27123
      },
      {
        "date": "2025-04-25",
        "close": 0.315,
        "direction_boundary": 0.317416,
        "core_momentum": -0.007611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26973
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "direction_boundary": 0.312816,
        "core_momentum": 0.006982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266477
      },
      {
        "date": "2025-05-09",
        "close": 0.319846,
        "direction_boundary": 0.331217,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266918
      },
      {
        "date": "2025-05-16",
        "close": 0.319846,
        "direction_boundary": 0.381819,
        "core_momentum": -0.16231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245774
      },
      {
        "date": "2025-05-23",
        "close": 0.324692,
        "direction_boundary": 0.40482,
        "core_momentum": -0.197935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246413
      },
      {
        "date": "2025-05-30",
        "close": 0.324692,
        "direction_boundary": 0.358818,
        "core_momentum": -0.095107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228159
      },
      {
        "date": "2025-06-06",
        "close": 0.334385,
        "direction_boundary": 0.39562,
        "core_momentum": -0.154782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230614
      },
      {
        "date": "2025-06-13",
        "close": 0.319846,
        "direction_boundary": 0.432422,
        "core_momentum": -0.260338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229767
      },
      {
        "date": "2025-06-20",
        "close": 0.315,
        "direction_boundary": 0.423221,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213954
      },
      {
        "date": "2025-06-27",
        "close": 0.319846,
        "direction_boundary": 0.40482,
        "core_momentum": -0.209906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214152
      },
      {
        "date": "2025-07-04",
        "close": 0.310154,
        "direction_boundary": 0.432422,
        "core_momentum": -0.282752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214152
      },
      {
        "date": "2025-07-11",
        "close": 0.334385,
        "direction_boundary": 0.423221,
        "core_momentum": -0.209905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23674
      },
      {
        "date": "2025-07-18",
        "close": 0.329538,
        "direction_boundary": 0.423221,
        "core_momentum": -0.221357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238034
      },
      {
        "date": "2025-07-25",
        "close": 0.319846,
        "direction_boundary": 0.414021,
        "core_momentum": -0.227464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242331
      },
      {
        "date": "2025-08-01",
        "close": 0.319846,
        "direction_boundary": 0.386419,
        "core_momentum": -0.172282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242331
      },
      {
        "date": "2025-08-08",
        "close": 0.339231,
        "direction_boundary": 0.40942,
        "core_momentum": -0.171435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221919
      },
      {
        "date": "2025-08-15",
        "close": 0.348923,
        "direction_boundary": 0.40942,
        "core_momentum": -0.147763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225193
      },
      {
        "date": "2025-08-22",
        "close": 0.348923,
        "direction_boundary": 0.39562,
        "core_momentum": -0.118035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225193
      },
      {
        "date": "2025-08-29",
        "close": 0.378,
        "direction_boundary": 0.386419,
        "core_momentum": -0.021787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245268
      },
      {
        "date": "2025-09-05",
        "close": 0.348923,
        "direction_boundary": 0.381819,
        "core_momentum": -0.086156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272135
      },
      {
        "date": "2025-09-12",
        "close": 0.353769,
        "direction_boundary": 0.363418,
        "core_momentum": -0.026551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256919
      },
      {
        "date": "2025-09-19",
        "close": 0.344077,
        "direction_boundary": 0.39102,
        "core_momentum": -0.120053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253825
      },
      {
        "date": "2025-09-26",
        "close": 0.348923,
        "direction_boundary": 0.372619,
        "core_momentum": -0.063593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25432
      },
      {
        "date": "2025-10-03",
        "close": 0.353769,
        "direction_boundary": 0.354218,
        "core_momentum": -0.001268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244804
      },
      {
        "date": "2025-10-10",
        "close": 0.334385,
        "direction_boundary": 0.349617,
        "core_momentum": -0.043568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257835
      },
      {
        "date": "2025-10-17",
        "close": 0.319846,
        "direction_boundary": 0.331217,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265516
      },
      {
        "date": "2025-10-24",
        "close": 0.319846,
        "direction_boundary": 0.322016,
        "core_momentum": -0.006739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264713
      },
      {
        "date": "2025-10-31",
        "close": 0.319846,
        "direction_boundary": 0.331217,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264713
      },
      {
        "date": "2025-11-07",
        "close": 0.319846,
        "direction_boundary": 0.326616,
        "core_momentum": -0.020728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263865
      },
      {
        "date": "2025-11-14",
        "close": 0.324692,
        "direction_boundary": 0.303615,
        "core_momentum": 0.06942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264688
      },
      {
        "date": "2025-11-21",
        "close": 0.329538,
        "direction_boundary": 0.303615,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264664
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.324692,
        "core_momentum": -0.014451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267905
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "direction_boundary": 0.319846,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268214
      },
      {
        "date": "2025-12-12",
        "close": 0.325,
        "direction_boundary": 0.305308,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261623
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "direction_boundary": 0.324692,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263715
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.319846,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26307
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "direction_boundary": 0.310154,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260064
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "direction_boundary": 0.305308,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237905
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "direction_boundary": 0.305308,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237986
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.305308,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234201
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "direction_boundary": 0.305308,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237785
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.334385,
        "core_momentum": -0.013114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223999
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.334385,
        "core_momentum": -0.013114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220018
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "direction_boundary": 0.334385,
        "core_momentum": 0.031745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229323
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.324692,
        "core_momentum": 0.016348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205714
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.329538,
        "core_momentum": -0.028944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179558
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.310154,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177939
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.324692,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17547
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.324692,
        "core_momentum": -0.106846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205042
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "direction_boundary": 0.310154,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26402
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.305308,
        "core_momentum": -0.05014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297179
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.310154,
        "core_momentum": -0.064981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291865
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292412
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302448
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "direction_boundary": 0.319846,
        "core_momentum": -0.046416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303584
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.319846,
        "core_momentum": -0.093314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309821
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "direction_boundary": 0.324692,
        "core_momentum": -0.091447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310119
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.324692,
        "core_momentum": -0.106846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308594
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.334385,
        "core_momentum": -0.132736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304627
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.319846,
        "core_momentum": -0.093314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304331
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300623
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.319846,
        "core_momentum": -0.171476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314238
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "direction_boundary": 0.310154,
        "core_momentum": -0.177828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316805
      },
      {
        "date": "2026-07-10",
        "close": 0.244,
        "direction_boundary": 0.334385,
        "core_momentum": -0.270302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31993
      },
      {
        "date": "2026-07-17",
        "close": 0.239,
        "direction_boundary": 0.329538,
        "core_momentum": -0.274742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320143
      },
      {
        "date": "2026-07-24",
        "close": 0.232,
        "direction_boundary": 0.319846,
        "core_momentum": -0.274651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320602
      },
      {
        "date": "2026-07-31",
        "close": 0.232,
        "direction_boundary": 0.319846,
        "core_momentum": -0.274651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315129
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.339231,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.311394,
        "volume": 122000
      },
      {
        "date": "2023-08-25",
        "close": 0.277268,
        "volume": 252000
      },
      {
        "date": "2023-09-01",
        "close": 0.277268,
        "volume": 60000
      },
      {
        "date": "2023-09-08",
        "close": 0.2858,
        "volume": 106000
      },
      {
        "date": "2023-09-15",
        "close": 0.273003,
        "volume": 230000
      },
      {
        "date": "2023-09-22",
        "close": 0.2858,
        "volume": 330000
      },
      {
        "date": "2023-09-29",
        "close": 0.298597,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.311394,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.375379,
        "volume": 1398000
      },
      {
        "date": "2023-10-20",
        "close": 0.396707,
        "volume": 1580000
      },
      {
        "date": "2023-10-27",
        "close": 0.388176,
        "volume": 674000
      },
      {
        "date": "2023-11-03",
        "close": 0.409504,
        "volume": 1604000
      },
      {
        "date": "2023-11-10",
        "close": 0.469223,
        "volume": 1482000
      },
      {
        "date": "2023-11-17",
        "close": 0.460692,
        "volume": 530000
      },
      {
        "date": "2023-11-24",
        "close": 0.469223,
        "volume": 486000
      },
      {
        "date": "2023-12-01",
        "close": 0.450823,
        "volume": 664000
      },
      {
        "date": "2023-12-08",
        "close": 0.446222,
        "volume": 250000
      },
      {
        "date": "2023-12-15",
        "close": 0.450823,
        "volume": 344000
      },
      {
        "date": "2023-12-22",
        "close": 0.460023,
        "volume": 40000
      },
      {
        "date": "2023-12-29",
        "close": 0.427821,
        "volume": 106000
      },
      {
        "date": "2024-01-05",
        "close": 0.423221,
        "volume": 28000
      },
      {
        "date": "2024-01-12",
        "close": 0.377219,
        "volume": 240000
      },
      {
        "date": "2024-01-19",
        "close": 0.368018,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.354218,
        "volume": 26000
      },
      {
        "date": "2024-02-02",
        "close": 0.354218,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.368018,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.345017,
        "volume": 22000
      },
      {
        "date": "2024-02-23",
        "close": 0.372619,
        "volume": 50000
      },
      {
        "date": "2024-03-01",
        "close": 0.372619,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.358818,
        "volume": 12000
      },
      {
        "date": "2024-03-15",
        "close": 0.354218,
        "volume": 14000
      },
      {
        "date": "2024-03-22",
        "close": 0.335817,
        "volume": 94000
      },
      {
        "date": "2024-03-29",
        "close": 0.335817,
        "volume": 28000
      },
      {
        "date": "2024-04-05",
        "close": 0.349617,
        "volume": 60000
      },
      {
        "date": "2024-04-12",
        "close": 0.335817,
        "volume": 16000
      },
      {
        "date": "2024-04-19",
        "close": 0.331217,
        "volume": 102000
      },
      {
        "date": "2024-04-26",
        "close": 0.317416,
        "volume": 424000
      },
      {
        "date": "2024-05-03",
        "close": 0.312816,
        "volume": 18000
      },
      {
        "date": "2024-05-10",
        "close": 0.331217,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.381819,
        "volume": 772000
      },
      {
        "date": "2024-05-24",
        "close": 0.40482,
        "volume": 848000
      },
      {
        "date": "2024-05-31",
        "close": 0.358818,
        "volume": 1142000
      },
      {
        "date": "2024-06-07",
        "close": 0.39562,
        "volume": 992000
      },
      {
        "date": "2024-06-14",
        "close": 0.432422,
        "volume": 1254000
      },
      {
        "date": "2024-06-21",
        "close": 0.423221,
        "volume": 751000
      },
      {
        "date": "2024-06-28",
        "close": 0.40482,
        "volume": 22000
      },
      {
        "date": "2024-07-05",
        "close": 0.432422,
        "volume": 110000
      },
      {
        "date": "2024-07-12",
        "close": 0.423221,
        "volume": 884000
      },
      {
        "date": "2024-07-19",
        "close": 0.423221,
        "volume": 116000
      },
      {
        "date": "2024-07-26",
        "close": 0.414021,
        "volume": 152000
      },
      {
        "date": "2024-08-02",
        "close": 0.386419,
        "volume": 48000
      },
      {
        "date": "2024-08-09",
        "close": 0.40942,
        "volume": 272000
      },
      {
        "date": "2024-08-16",
        "close": 0.40942,
        "volume": 68000
      },
      {
        "date": "2024-08-23",
        "close": 0.39562,
        "volume": 134000
      },
      {
        "date": "2024-08-30",
        "close": 0.386419,
        "volume": 112000
      },
      {
        "date": "2024-09-06",
        "close": 0.381819,
        "volume": 90000
      },
      {
        "date": "2024-09-13",
        "close": 0.363418,
        "volume": 160000
      },
      {
        "date": "2024-09-20",
        "close": 0.39102,
        "volume": 224000
      },
      {
        "date": "2024-09-27",
        "close": 0.372619,
        "volume": 264000
      },
      {
        "date": "2024-10-04",
        "close": 0.354218,
        "volume": 934000
      },
      {
        "date": "2024-10-11",
        "close": 0.349617,
        "volume": 1270000
      },
      {
        "date": "2024-10-18",
        "close": 0.331217,
        "volume": 1684000
      },
      {
        "date": "2024-10-25",
        "close": 0.322016,
        "volume": 1270000
      },
      {
        "date": "2024-11-01",
        "close": 0.331217,
        "volume": 264000
      },
      {
        "date": "2024-11-08",
        "close": 0.326616,
        "volume": 48000
      },
      {
        "date": "2024-11-15",
        "close": 0.303615,
        "volume": 550000
      },
      {
        "date": "2024-11-22",
        "close": 0.303615,
        "volume": 802000
      },
      {
        "date": "2024-11-29",
        "close": 0.324692,
        "volume": 768000
      },
      {
        "date": "2024-12-06",
        "close": 0.319846,
        "volume": 464000
      },
      {
        "date": "2024-12-13",
        "close": 0.305308,
        "volume": 714000
      },
      {
        "date": "2024-12-20",
        "close": 0.324692,
        "volume": 1430000
      },
      {
        "date": "2024-12-27",
        "close": 0.319846,
        "volume": 76000
      },
      {
        "date": "2025-01-03",
        "close": 0.310154,
        "volume": 352000
      },
      {
        "date": "2025-01-10",
        "close": 0.305308,
        "volume": 6000
      },
      {
        "date": "2025-01-17",
        "close": 0.305308,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.305308,
        "volume": 102000
      },
      {
        "date": "2025-01-31",
        "close": 0.305308,
        "volume": 206000
      },
      {
        "date": "2025-02-07",
        "close": 0.334385,
        "volume": 716000
      },
      {
        "date": "2025-02-14",
        "close": 0.334385,
        "volume": 772000
      },
      {
        "date": "2025-02-21",
        "close": 0.334385,
        "volume": 5126000
      },
      {
        "date": "2025-02-28",
        "close": 0.324692,
        "volume": 90000
      },
      {
        "date": "2025-03-07",
        "close": 0.329538,
        "volume": 70000
      },
      {
        "date": "2025-03-14",
        "close": 0.310154,
        "volume": 116000
      },
      {
        "date": "2025-03-21",
        "close": 0.324692,
        "volume": 432000
      },
      {
        "date": "2025-03-28",
        "close": 0.324692,
        "volume": 958000
      },
      {
        "date": "2025-04-04",
        "close": 0.310154,
        "volume": 504000
      },
      {
        "date": "2025-04-11",
        "close": 0.305308,
        "volume": 280000
      },
      {
        "date": "2025-04-18",
        "close": 0.310154,
        "volume": 742000
      },
      {
        "date": "2025-04-25",
        "close": 0.315,
        "volume": 556000
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "volume": 442000
      },
      {
        "date": "2025-05-09",
        "close": 0.319846,
        "volume": 252000
      },
      {
        "date": "2025-05-16",
        "close": 0.319846,
        "volume": 140000
      },
      {
        "date": "2025-05-23",
        "close": 0.324692,
        "volume": 334000
      },
      {
        "date": "2025-05-30",
        "close": 0.324692,
        "volume": 36000
      },
      {
        "date": "2025-06-06",
        "close": 0.334385,
        "volume": 590000
      },
      {
        "date": "2025-06-13",
        "close": 0.319846,
        "volume": 266000
      },
      {
        "date": "2025-06-20",
        "close": 0.315,
        "volume": 152000
      },
      {
        "date": "2025-06-27",
        "close": 0.319846,
        "volume": 220000
      },
      {
        "date": "2025-07-04",
        "close": 0.310154,
        "volume": 1486000
      },
      {
        "date": "2025-07-11",
        "close": 0.334385,
        "volume": 954000
      },
      {
        "date": "2025-07-18",
        "close": 0.329538,
        "volume": 426000
      },
      {
        "date": "2025-07-25",
        "close": 0.319846,
        "volume": 1228000
      },
      {
        "date": "2025-08-01",
        "close": 0.319846,
        "volume": 122000
      },
      {
        "date": "2025-08-08",
        "close": 0.339231,
        "volume": 1918000
      },
      {
        "date": "2025-08-15",
        "close": 0.348923,
        "volume": 784588
      },
      {
        "date": "2025-08-22",
        "close": 0.348923,
        "volume": 76000
      },
      {
        "date": "2025-08-29",
        "close": 0.378,
        "volume": 670000
      },
      {
        "date": "2025-09-05",
        "close": 0.348923,
        "volume": 2288000
      },
      {
        "date": "2025-09-12",
        "close": 0.353769,
        "volume": 1042000
      },
      {
        "date": "2025-09-19",
        "close": 0.344077,
        "volume": 1460000
      },
      {
        "date": "2025-09-26",
        "close": 0.348923,
        "volume": 188000
      },
      {
        "date": "2025-10-03",
        "close": 0.353769,
        "volume": 736000
      },
      {
        "date": "2025-10-10",
        "close": 0.334385,
        "volume": 660000
      },
      {
        "date": "2025-10-17",
        "close": 0.319846,
        "volume": 1080000
      },
      {
        "date": "2025-10-24",
        "close": 0.319846,
        "volume": 536000
      },
      {
        "date": "2025-10-31",
        "close": 0.319846,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.319846,
        "volume": 16000
      },
      {
        "date": "2025-11-14",
        "close": 0.324692,
        "volume": 242000
      },
      {
        "date": "2025-11-21",
        "close": 0.329538,
        "volume": 134000
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 156000
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "volume": 172000
      },
      {
        "date": "2025-12-12",
        "close": 0.325,
        "volume": 70000
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "volume": 70000
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "volume": 10000
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "volume": 70000
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 662000
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "volume": 460000
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 420000
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 34000
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 104000
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 210000
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 118000
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 164000
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 1022000
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "volume": 1362000
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 18000
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "volume": 432000
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "volume": 78000
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "volume": 228000
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "volume": 176000
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 112000
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 56000
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 64000
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "volume": 76000
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "volume": 18000
      },
      {
        "date": "2026-07-10",
        "close": 0.244,
        "volume": 358000
      },
      {
        "date": "2026-07-17",
        "close": 0.239,
        "volume": 256000
      },
      {
        "date": "2026-07-24",
        "close": 0.232,
        "volume": 90000
      },
      {
        "date": "2026-07-31",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 460000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.293567,
      "fair_value": 0.338914,
      "market_activity": -78.841481,
      "market_dynamics": -1.422393,
      "relative_strength": -22.822989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.015624,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.7838,
        "conditional_difference": 0.003982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.024393,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.060978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.060422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.043697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.015152
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.079365
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.172414
      }
    ]
  }
}