{
  "ticker": {
    "uuid": "404a2c44-a262-48b4-8b56-8f98bb95ad5f",
    "symbol": "474590",
    "name": "Woori Won Semiconductor Value Chain Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38620.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11430.0,
    "boundary_margin": 2.378828,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527708,
    "volatility_stability": 1.025,
    "risk_context": 0.1895,
    "current_regime": {
      "move": 2.479279,
      "interruption": -0.342078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 237.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 9030.0,
        "direction_boundary": 10495.0,
        "core_momentum": -0.13959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378688
      },
      {
        "date": "2025-01-24",
        "close": 9260.0,
        "direction_boundary": 10340.0,
        "core_momentum": -0.104449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368876
      },
      {
        "date": "2025-01-31",
        "close": 8750.0,
        "direction_boundary": 9875.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366249
      },
      {
        "date": "2025-02-07",
        "close": 9025.0,
        "direction_boundary": 10035.0,
        "core_momentum": -0.100648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369034
      },
      {
        "date": "2025-02-14",
        "close": 9430.0,
        "direction_boundary": 10205.0,
        "core_momentum": -0.075943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349776
      },
      {
        "date": "2025-02-21",
        "close": 9595.0,
        "direction_boundary": 10725.0,
        "core_momentum": -0.105361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347186
      },
      {
        "date": "2025-02-28",
        "close": 8790.0,
        "direction_boundary": 10880.0,
        "core_momentum": -0.192096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361402
      },
      {
        "date": "2025-03-07",
        "close": 8640.0,
        "direction_boundary": 11310.0,
        "core_momentum": -0.236074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31915
      },
      {
        "date": "2025-03-14",
        "close": 9110.0,
        "direction_boundary": 10985.0,
        "core_momentum": -0.170687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327216
      },
      {
        "date": "2025-03-21",
        "close": 9715.0,
        "direction_boundary": 11490.0,
        "core_momentum": -0.154482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336524
      },
      {
        "date": "2025-03-28",
        "close": 9150.0,
        "direction_boundary": 12190.0,
        "core_momentum": -0.249385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326847
      },
      {
        "date": "2025-04-04",
        "close": 8350.0,
        "direction_boundary": 12215.0,
        "core_momentum": -0.316414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347313
      },
      {
        "date": "2025-04-11",
        "close": 8315.0,
        "direction_boundary": 12195.0,
        "core_momentum": -0.318163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346518
      },
      {
        "date": "2025-04-18",
        "close": 8275.0,
        "direction_boundary": 11445.0,
        "core_momentum": -0.276977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346228
      },
      {
        "date": "2025-04-25",
        "close": 8595.0,
        "direction_boundary": 11480.0,
        "core_momentum": -0.251307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350879
      },
      {
        "date": "2025-05-02",
        "close": 8500.0,
        "direction_boundary": 11555.0,
        "core_momentum": -0.264388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349001
      },
      {
        "date": "2025-05-09",
        "close": 8650.0,
        "direction_boundary": 11610.0,
        "core_momentum": -0.254953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348947
      },
      {
        "date": "2025-05-16",
        "close": 9195.0,
        "direction_boundary": 11670.0,
        "core_momentum": -0.212082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33039
      },
      {
        "date": "2025-05-23",
        "close": 8885.0,
        "direction_boundary": 11520.0,
        "core_momentum": -0.228733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334706
      },
      {
        "date": "2025-05-30",
        "close": 9205.0,
        "direction_boundary": 11185.0,
        "core_momentum": -0.177023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324996
      },
      {
        "date": "2025-06-06",
        "close": 9885.0,
        "direction_boundary": 11500.0,
        "core_momentum": -0.140435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336982
      },
      {
        "date": "2025-06-13",
        "close": 10110.0,
        "direction_boundary": 11885.0,
        "core_momentum": -0.149348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332399
      },
      {
        "date": "2025-06-20",
        "close": 10650.0,
        "direction_boundary": 12040.0,
        "core_momentum": -0.115449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327311
      },
      {
        "date": "2025-06-27",
        "close": 11125.0,
        "direction_boundary": 12205.0,
        "core_momentum": -0.088488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329656
      },
      {
        "date": "2025-07-04",
        "close": 11065.0,
        "direction_boundary": 12415.0,
        "core_momentum": -0.108739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325149
      },
      {
        "date": "2025-07-11",
        "close": 11380.0,
        "direction_boundary": 12140.0,
        "core_momentum": -0.062603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318921
      },
      {
        "date": "2025-07-18",
        "close": 11420.0,
        "direction_boundary": 11520.0,
        "core_momentum": -0.008681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319002
      },
      {
        "date": "2025-07-25",
        "close": 11100.0,
        "direction_boundary": 10675.0,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322222
      },
      {
        "date": "2025-08-01",
        "close": 11055.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.1055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309456
      },
      {
        "date": "2025-08-08",
        "close": 11430.0,
        "direction_boundary": 9815.0,
        "core_momentum": 0.164544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309816
      },
      {
        "date": "2025-08-15",
        "close": 11645.0,
        "direction_boundary": 10760.0,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306097
      },
      {
        "date": "2025-08-22",
        "close": 11065.0,
        "direction_boundary": 10330.0,
        "core_momentum": 0.071152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316505
      },
      {
        "date": "2025-08-29",
        "close": 11495.0,
        "direction_boundary": 9840.0,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289397
      },
      {
        "date": "2025-09-05",
        "close": 11615.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.335057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286664
      },
      {
        "date": "2025-09-12",
        "close": 13115.0,
        "direction_boundary": 8810.0,
        "core_momentum": 0.488649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320298
      },
      {
        "date": "2025-09-19",
        "close": 14100.0,
        "direction_boundary": 8610.0,
        "core_momentum": 0.637631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323034
      },
      {
        "date": "2025-09-26",
        "close": 13720.0,
        "direction_boundary": 9380.0,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310988
      },
      {
        "date": "2025-10-03",
        "close": 15300.0,
        "direction_boundary": 9055.0,
        "core_momentum": 0.689674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296894
      },
      {
        "date": "2025-10-10",
        "close": 15960.0,
        "direction_boundary": 9175.0,
        "core_momentum": 0.73951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295273
      },
      {
        "date": "2025-10-17",
        "close": 16485.0,
        "direction_boundary": 9050.0,
        "core_momentum": 0.821547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2025-10-24",
        "close": 17500.0,
        "direction_boundary": 9080.0,
        "core_momentum": 0.927313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295482
      },
      {
        "date": "2025-10-31",
        "close": 18535.0,
        "direction_boundary": 8820.0,
        "core_momentum": 1.101474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292921
      },
      {
        "date": "2025-11-07",
        "close": 18190.0,
        "direction_boundary": 8980.0,
        "core_momentum": 1.025612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300245
      },
      {
        "date": "2025-11-14",
        "close": 17925.0,
        "direction_boundary": 8145.0,
        "core_momentum": 1.200737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302217
      },
      {
        "date": "2025-11-21",
        "close": 16905.0,
        "direction_boundary": 8130.0,
        "core_momentum": 1.079336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313524
      },
      {
        "date": "2025-11-28",
        "close": 18045.0,
        "direction_boundary": 7665.0,
        "core_momentum": 1.354207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318254
      },
      {
        "date": "2025-12-05",
        "close": 18400.0,
        "direction_boundary": 7755.0,
        "core_momentum": 1.372663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311516
      },
      {
        "date": "2025-12-12",
        "close": 18390.0,
        "direction_boundary": 8155.0,
        "core_momentum": 1.255058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313356
      },
      {
        "date": "2025-12-19",
        "close": 17635.0,
        "direction_boundary": 7770.0,
        "core_momentum": 1.269627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2025-12-26",
        "close": 18890.0,
        "direction_boundary": 7980.0,
        "core_momentum": 1.367168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328494
      },
      {
        "date": "2026-01-02",
        "close": 20600.0,
        "direction_boundary": 8420.0,
        "core_momentum": 1.446556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3387
      },
      {
        "date": "2026-01-09",
        "close": 21230.0,
        "direction_boundary": 8925.0,
        "core_momentum": 1.378711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338763
      },
      {
        "date": "2026-01-16",
        "close": 22155.0,
        "direction_boundary": 9030.0,
        "core_momentum": 1.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33838
      },
      {
        "date": "2026-01-23",
        "close": 22125.0,
        "direction_boundary": 9260.0,
        "core_momentum": 1.389309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331773
      },
      {
        "date": "2026-01-30",
        "close": 26250.0,
        "direction_boundary": 8750.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384141
      },
      {
        "date": "2026-02-06",
        "close": 24800.0,
        "direction_boundary": 9025.0,
        "core_momentum": 1.747922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403941
      },
      {
        "date": "2026-02-13",
        "close": 26155.0,
        "direction_boundary": 9430.0,
        "core_momentum": 1.773595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404875
      },
      {
        "date": "2026-02-20",
        "close": 27710.0,
        "direction_boundary": 9595.0,
        "core_momentum": 1.887962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388475
      },
      {
        "date": "2026-02-27",
        "close": 30905.0,
        "direction_boundary": 8790.0,
        "core_momentum": 2.515927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401755
      },
      {
        "date": "2026-03-06",
        "close": 29165.0,
        "direction_boundary": 8640.0,
        "core_momentum": 2.375579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421836
      },
      {
        "date": "2026-03-13",
        "close": 28195.0,
        "direction_boundary": 9110.0,
        "core_momentum": 2.094951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413363
      },
      {
        "date": "2026-03-20",
        "close": 31250.0,
        "direction_boundary": 9715.0,
        "core_momentum": 2.216675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421769
      },
      {
        "date": "2026-03-27",
        "close": 28985.0,
        "direction_boundary": 9150.0,
        "core_momentum": 2.16776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439783
      },
      {
        "date": "2026-04-03",
        "close": 28335.0,
        "direction_boundary": 8350.0,
        "core_momentum": 2.393413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429529
      },
      {
        "date": "2026-04-10",
        "close": 31715.0,
        "direction_boundary": 8315.0,
        "core_momentum": 2.814191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446391
      },
      {
        "date": "2026-04-17",
        "close": 34780.0,
        "direction_boundary": 8275.0,
        "core_momentum": 3.203021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455618
      },
      {
        "date": "2026-04-24",
        "close": 36890.0,
        "direction_boundary": 8595.0,
        "core_momentum": 3.29203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455504
      },
      {
        "date": "2026-05-01",
        "close": 37190.0,
        "direction_boundary": 8500.0,
        "core_momentum": 3.375294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454409
      },
      {
        "date": "2026-05-08",
        "close": 43300.0,
        "direction_boundary": 8650.0,
        "core_momentum": 4.00578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481146
      },
      {
        "date": "2026-05-15",
        "close": 44120.0,
        "direction_boundary": 9195.0,
        "core_momentum": 3.79826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476684
      },
      {
        "date": "2026-05-22",
        "close": 48560.0,
        "direction_boundary": 8885.0,
        "core_momentum": 4.465391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46423
      },
      {
        "date": "2026-05-29",
        "close": 52090.0,
        "direction_boundary": 9205.0,
        "core_momentum": 4.658881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464802
      },
      {
        "date": "2026-06-05",
        "close": 51115.0,
        "direction_boundary": 9885.0,
        "core_momentum": 4.170966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471319
      },
      {
        "date": "2026-06-12",
        "close": 55740.0,
        "direction_boundary": 10110.0,
        "core_momentum": 4.513353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472082
      },
      {
        "date": "2026-06-19",
        "close": 58700.0,
        "direction_boundary": 10650.0,
        "core_momentum": 4.511737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456122
      },
      {
        "date": "2026-06-26",
        "close": 57935.0,
        "direction_boundary": 11125.0,
        "core_momentum": 4.20764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462136
      },
      {
        "date": "2026-07-03",
        "close": 54755.0,
        "direction_boundary": 11065.0,
        "core_momentum": 3.948486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477518
      },
      {
        "date": "2026-07-10",
        "close": 50920.0,
        "direction_boundary": 11380.0,
        "core_momentum": 3.474517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501391
      },
      {
        "date": "2026-07-17",
        "close": 46875.0,
        "direction_boundary": 11420.0,
        "core_momentum": 3.104641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526429
      },
      {
        "date": "2026-07-24",
        "close": 41300.0,
        "direction_boundary": 11100.0,
        "core_momentum": 2.720721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567826
      },
      {
        "date": "2026-07-31",
        "close": 40740.0,
        "direction_boundary": 11055.0,
        "core_momentum": 2.68521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528631
      },
      {
        "date": "2026-08-07",
        "close": 38620.0,
        "direction_boundary": 11430.0,
        "core_momentum": 2.378828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527708
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 10495.0,
        "volume": 3477743
      },
      {
        "date": "2024-01-26",
        "close": 10340.0,
        "volume": 1854327
      },
      {
        "date": "2024-02-02",
        "close": 9875.0,
        "volume": 505834
      },
      {
        "date": "2024-02-09",
        "close": 10035.0,
        "volume": 11372
      },
      {
        "date": "2024-02-16",
        "close": 10205.0,
        "volume": 987401
      },
      {
        "date": "2024-02-23",
        "close": 10725.0,
        "volume": 44900
      },
      {
        "date": "2024-03-01",
        "close": 10880.0,
        "volume": 4813
      },
      {
        "date": "2024-03-08",
        "close": 11310.0,
        "volume": 35186
      },
      {
        "date": "2024-03-15",
        "close": 10985.0,
        "volume": 1547770
      },
      {
        "date": "2024-03-22",
        "close": 11490.0,
        "volume": 493715
      },
      {
        "date": "2024-03-29",
        "close": 12190.0,
        "volume": 37408
      },
      {
        "date": "2024-04-05",
        "close": 12215.0,
        "volume": 49586
      },
      {
        "date": "2024-04-12",
        "close": 12195.0,
        "volume": 1205813
      },
      {
        "date": "2024-04-19",
        "close": 11445.0,
        "volume": 1713777
      },
      {
        "date": "2024-04-26",
        "close": 11480.0,
        "volume": 941421
      },
      {
        "date": "2024-05-03",
        "close": 11555.0,
        "volume": 165808
      },
      {
        "date": "2024-05-10",
        "close": 11610.0,
        "volume": 15893
      },
      {
        "date": "2024-05-17",
        "close": 11670.0,
        "volume": 11110
      },
      {
        "date": "2024-05-24",
        "close": 11520.0,
        "volume": 2226001
      },
      {
        "date": "2024-05-31",
        "close": 11185.0,
        "volume": 20694
      },
      {
        "date": "2024-06-07",
        "close": 11500.0,
        "volume": 17649
      },
      {
        "date": "2024-06-14",
        "close": 11885.0,
        "volume": 14848
      },
      {
        "date": "2024-06-21",
        "close": 12040.0,
        "volume": 17583
      },
      {
        "date": "2024-06-28",
        "close": 12205.0,
        "volume": 15300
      },
      {
        "date": "2024-07-05",
        "close": 12415.0,
        "volume": 13992
      },
      {
        "date": "2024-07-12",
        "close": 12140.0,
        "volume": 57718
      },
      {
        "date": "2024-07-19",
        "close": 11520.0,
        "volume": 2039849
      },
      {
        "date": "2024-07-26",
        "close": 10675.0,
        "volume": 1371679
      },
      {
        "date": "2024-08-02",
        "close": 10000.0,
        "volume": 1032582
      },
      {
        "date": "2024-08-09",
        "close": 9815.0,
        "volume": 4690632
      },
      {
        "date": "2024-08-16",
        "close": 10760.0,
        "volume": 1324941
      },
      {
        "date": "2024-08-23",
        "close": 10330.0,
        "volume": 1017324
      },
      {
        "date": "2024-08-30",
        "close": 9840.0,
        "volume": 382977
      },
      {
        "date": "2024-09-06",
        "close": 8700.0,
        "volume": 124426
      },
      {
        "date": "2024-09-13",
        "close": 8810.0,
        "volume": 5076
      },
      {
        "date": "2024-09-20",
        "close": 8610.0,
        "volume": 15062
      },
      {
        "date": "2024-09-27",
        "close": 9380.0,
        "volume": 9215
      },
      {
        "date": "2024-10-04",
        "close": 9055.0,
        "volume": 37471
      },
      {
        "date": "2024-10-11",
        "close": 9175.0,
        "volume": 6429
      },
      {
        "date": "2024-10-18",
        "close": 9050.0,
        "volume": 16518
      },
      {
        "date": "2024-10-25",
        "close": 9080.0,
        "volume": 19766
      },
      {
        "date": "2024-11-01",
        "close": 8820.0,
        "volume": 1421376
      },
      {
        "date": "2024-11-08",
        "close": 8980.0,
        "volume": 1500253
      },
      {
        "date": "2024-11-15",
        "close": 8145.0,
        "volume": 50387
      },
      {
        "date": "2024-11-22",
        "close": 8130.0,
        "volume": 3987
      },
      {
        "date": "2024-11-29",
        "close": 7665.0,
        "volume": 731093
      },
      {
        "date": "2024-12-06",
        "close": 7755.0,
        "volume": 58735
      },
      {
        "date": "2024-12-13",
        "close": 8155.0,
        "volume": 5064
      },
      {
        "date": "2024-12-20",
        "close": 7770.0,
        "volume": 3395
      },
      {
        "date": "2024-12-27",
        "close": 7980.0,
        "volume": 464559
      },
      {
        "date": "2025-01-03",
        "close": 8420.0,
        "volume": 43954
      },
      {
        "date": "2025-01-10",
        "close": 8925.0,
        "volume": 15134
      },
      {
        "date": "2025-01-17",
        "close": 9030.0,
        "volume": 3767
      },
      {
        "date": "2025-01-24",
        "close": 9260.0,
        "volume": 546479
      },
      {
        "date": "2025-01-31",
        "close": 8750.0,
        "volume": 1496
      },
      {
        "date": "2025-02-07",
        "close": 9025.0,
        "volume": 10941
      },
      {
        "date": "2025-02-14",
        "close": 9430.0,
        "volume": 1102318
      },
      {
        "date": "2025-02-21",
        "close": 9595.0,
        "volume": 10722
      },
      {
        "date": "2025-02-28",
        "close": 8790.0,
        "volume": 5059
      },
      {
        "date": "2025-03-07",
        "close": 8640.0,
        "volume": 1015141
      },
      {
        "date": "2025-03-14",
        "close": 9110.0,
        "volume": 565560
      },
      {
        "date": "2025-03-21",
        "close": 9715.0,
        "volume": 36491
      },
      {
        "date": "2025-03-28",
        "close": 9150.0,
        "volume": 57386
      },
      {
        "date": "2025-04-04",
        "close": 8350.0,
        "volume": 24196
      },
      {
        "date": "2025-04-11",
        "close": 8315.0,
        "volume": 38649
      },
      {
        "date": "2025-04-18",
        "close": 8275.0,
        "volume": 7147
      },
      {
        "date": "2025-04-25",
        "close": 8595.0,
        "volume": 4890
      },
      {
        "date": "2025-05-02",
        "close": 8500.0,
        "volume": 25095
      },
      {
        "date": "2025-05-09",
        "close": 8650.0,
        "volume": 2618
      },
      {
        "date": "2025-05-16",
        "close": 9195.0,
        "volume": 19684
      },
      {
        "date": "2025-05-23",
        "close": 8885.0,
        "volume": 10421
      },
      {
        "date": "2025-05-30",
        "close": 9205.0,
        "volume": 25658
      },
      {
        "date": "2025-06-06",
        "close": 9885.0,
        "volume": 54192
      },
      {
        "date": "2025-06-13",
        "close": 10110.0,
        "volume": 87060
      },
      {
        "date": "2025-06-20",
        "close": 10650.0,
        "volume": 3282952
      },
      {
        "date": "2025-06-27",
        "close": 11125.0,
        "volume": 82054
      },
      {
        "date": "2025-07-04",
        "close": 11065.0,
        "volume": 64047
      },
      {
        "date": "2025-07-11",
        "close": 11380.0,
        "volume": 47663
      },
      {
        "date": "2025-07-18",
        "close": 11420.0,
        "volume": 63984
      },
      {
        "date": "2025-07-25",
        "close": 11100.0,
        "volume": 23247
      },
      {
        "date": "2025-08-01",
        "close": 11055.0,
        "volume": 39172
      },
      {
        "date": "2025-08-08",
        "close": 11430.0,
        "volume": 16731
      },
      {
        "date": "2025-08-15",
        "close": 11645.0,
        "volume": 33997
      },
      {
        "date": "2025-08-22",
        "close": 11065.0,
        "volume": 23320
      },
      {
        "date": "2025-08-29",
        "close": 11495.0,
        "volume": 20946
      },
      {
        "date": "2025-09-05",
        "close": 11615.0,
        "volume": 25881
      },
      {
        "date": "2025-09-12",
        "close": 13115.0,
        "volume": 660415
      },
      {
        "date": "2025-09-19",
        "close": 14100.0,
        "volume": 643659
      },
      {
        "date": "2025-09-26",
        "close": 13720.0,
        "volume": 979243
      },
      {
        "date": "2025-10-03",
        "close": 15300.0,
        "volume": 344975
      },
      {
        "date": "2025-10-10",
        "close": 15960.0,
        "volume": 119848
      },
      {
        "date": "2025-10-17",
        "close": 16485.0,
        "volume": 454639
      },
      {
        "date": "2025-10-24",
        "close": 17500.0,
        "volume": 380973
      },
      {
        "date": "2025-10-31",
        "close": 18535.0,
        "volume": 858915
      },
      {
        "date": "2025-11-07",
        "close": 18190.0,
        "volume": 646127
      },
      {
        "date": "2025-11-14",
        "close": 17925.0,
        "volume": 542802
      },
      {
        "date": "2025-11-21",
        "close": 16905.0,
        "volume": 986310
      },
      {
        "date": "2025-11-28",
        "close": 18045.0,
        "volume": 643786
      },
      {
        "date": "2025-12-05",
        "close": 18400.0,
        "volume": 540442
      },
      {
        "date": "2025-12-12",
        "close": 18390.0,
        "volume": 192493
      },
      {
        "date": "2025-12-19",
        "close": 17635.0,
        "volume": 118849
      },
      {
        "date": "2025-12-26",
        "close": 18890.0,
        "volume": 112377
      },
      {
        "date": "2026-01-02",
        "close": 20600.0,
        "volume": 156061
      },
      {
        "date": "2026-01-09",
        "close": 21230.0,
        "volume": 1193178
      },
      {
        "date": "2026-01-16",
        "close": 22155.0,
        "volume": 192829
      },
      {
        "date": "2026-01-23",
        "close": 22125.0,
        "volume": 224623
      },
      {
        "date": "2026-01-30",
        "close": 26250.0,
        "volume": 443566
      },
      {
        "date": "2026-02-06",
        "close": 24800.0,
        "volume": 501250
      },
      {
        "date": "2026-02-13",
        "close": 26155.0,
        "volume": 244936
      },
      {
        "date": "2026-02-20",
        "close": 27710.0,
        "volume": 106429
      },
      {
        "date": "2026-02-27",
        "close": 30905.0,
        "volume": 583062
      },
      {
        "date": "2026-03-06",
        "close": 29165.0,
        "volume": 707127
      },
      {
        "date": "2026-03-13",
        "close": 28195.0,
        "volume": 506965
      },
      {
        "date": "2026-03-20",
        "close": 31250.0,
        "volume": 750134
      },
      {
        "date": "2026-03-27",
        "close": 28985.0,
        "volume": 765409
      },
      {
        "date": "2026-04-03",
        "close": 28335.0,
        "volume": 693419
      },
      {
        "date": "2026-04-10",
        "close": 31715.0,
        "volume": 1663269
      },
      {
        "date": "2026-04-17",
        "close": 34780.0,
        "volume": 4963053
      },
      {
        "date": "2026-04-24",
        "close": 36890.0,
        "volume": 3499568
      },
      {
        "date": "2026-05-01",
        "close": 37190.0,
        "volume": 3161901
      },
      {
        "date": "2026-05-08",
        "close": 43300.0,
        "volume": 4618336
      },
      {
        "date": "2026-05-15",
        "close": 44120.0,
        "volume": 3760216
      },
      {
        "date": "2026-05-22",
        "close": 48560.0,
        "volume": 2175056
      },
      {
        "date": "2026-05-29",
        "close": 52090.0,
        "volume": 2468750
      },
      {
        "date": "2026-06-05",
        "close": 51115.0,
        "volume": 369852
      },
      {
        "date": "2026-06-12",
        "close": 55740.0,
        "volume": 1326993
      },
      {
        "date": "2026-06-19",
        "close": 58700.0,
        "volume": 676374
      },
      {
        "date": "2026-06-26",
        "close": 57935.0,
        "volume": 318648
      },
      {
        "date": "2026-07-03",
        "close": 54755.0,
        "volume": 320715
      },
      {
        "date": "2026-07-10",
        "close": 50920.0,
        "volume": 1629682
      },
      {
        "date": "2026-07-17",
        "close": 46875.0,
        "volume": 1845997
      },
      {
        "date": "2026-07-24",
        "close": 41300.0,
        "volume": 1370793
      },
      {
        "date": "2026-07-31",
        "close": 40740.0,
        "volume": 1480406
      },
      {
        "date": "2026-08-07",
        "close": 38620.0,
        "volume": 512391
      }
    ],
    "sharemaestro_context": {
      "trend": 38379.166667,
      "fair_value": 17365.223881,
      "market_activity": 18.373424,
      "market_dynamics": -0.830562,
      "relative_strength": 20.938223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.264673
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.479279
      }
    ]
  }
}