{
  "ticker": {
    "uuid": "404a7db4-9120-4999-8380-8ec83f7661b3",
    "symbol": "MANA11",
    "name": "Manati Capital Hedge Fund Fundo De Investimento Imobiliario",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.862431,
    "boundary_margin": 0.156131,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051487,
    "volatility_stability": 1.0377,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.157435,
      "interruption": -0.02303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 6.694922,
        "direction_boundary": 6.187706,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2023-09-08",
        "close": 6.743586,
        "direction_boundary": 6.187706,
        "core_momentum": 0.089836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2023-09-15",
        "close": 6.576735,
        "direction_boundary": 6.127628,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2023-09-22",
        "close": 6.472454,
        "direction_boundary": 6.169681,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186322
      },
      {
        "date": "2023-09-29",
        "close": 6.88263,
        "direction_boundary": 6.127628,
        "core_momentum": 0.123213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196512
      },
      {
        "date": "2023-10-06",
        "close": 6.650422,
        "direction_boundary": 6.279111,
        "core_momentum": 0.059134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193611
      },
      {
        "date": "2023-10-13",
        "close": 6.734693,
        "direction_boundary": 6.391205,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192427
      },
      {
        "date": "2023-10-20",
        "close": 6.811942,
        "direction_boundary": 6.268298,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192694
      },
      {
        "date": "2023-10-27",
        "close": 6.692558,
        "direction_boundary": 6.249863,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172603
      },
      {
        "date": "2023-11-03",
        "close": 6.83197,
        "direction_boundary": 6.391654,
        "core_momentum": 0.068889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168467
      },
      {
        "date": "2023-11-10",
        "close": 6.640418,
        "direction_boundary": 6.298388,
        "core_momentum": 0.054304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173845
      },
      {
        "date": "2023-11-17",
        "close": 6.661702,
        "direction_boundary": 6.317042,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2023-11-24",
        "close": 6.661702,
        "direction_boundary": 6.279737,
        "core_momentum": 0.060825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163733
      },
      {
        "date": "2023-12-01",
        "close": 6.666337,
        "direction_boundary": 6.342137,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154958
      },
      {
        "date": "2023-12-08",
        "close": 6.738018,
        "direction_boundary": 6.25414,
        "core_momentum": 0.077369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152339
      },
      {
        "date": "2023-12-15",
        "close": 6.680672,
        "direction_boundary": 5.908435,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2023-12-22",
        "close": 6.680672,
        "direction_boundary": 6.304424,
        "core_momentum": 0.05968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148039
      },
      {
        "date": "2023-12-29",
        "close": 6.802532,
        "direction_boundary": 6.342137,
        "core_momentum": 0.072593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148459
      },
      {
        "date": "2024-01-05",
        "close": 6.809259,
        "direction_boundary": 6.354387,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2024-01-12",
        "close": 6.758496,
        "direction_boundary": 6.354387,
        "core_momentum": 0.063595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147138
      },
      {
        "date": "2024-01-19",
        "close": 6.743995,
        "direction_boundary": 6.354387,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146927
      },
      {
        "date": "2024-01-26",
        "close": 6.831014,
        "direction_boundary": 6.341679,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146879
      },
      {
        "date": "2024-02-02",
        "close": 6.815415,
        "direction_boundary": 6.135623,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142317
      },
      {
        "date": "2024-02-09",
        "close": 6.852056,
        "direction_boundary": 6.360487,
        "core_momentum": 0.077285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2024-02-16",
        "close": 6.925341,
        "direction_boundary": 6.148473,
        "core_momentum": 0.126351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2024-02-23",
        "close": 7.10855,
        "direction_boundary": 6.360487,
        "core_momentum": 0.117611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135364
      },
      {
        "date": "2024-03-01",
        "close": 7.005542,
        "direction_boundary": 6.352464,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137389
      },
      {
        "date": "2024-03-08",
        "close": 6.924083,
        "direction_boundary": 6.10564,
        "core_momentum": 0.134047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13838
      },
      {
        "date": "2024-03-15",
        "close": 6.916679,
        "direction_boundary": 6.092649,
        "core_momentum": 0.13525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133245
      },
      {
        "date": "2024-03-22",
        "close": 6.931488,
        "direction_boundary": 6.229052,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2024-03-29",
        "close": 7.020354,
        "direction_boundary": 6.495361,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100951
      },
      {
        "date": "2024-04-05",
        "close": 7.162158,
        "direction_boundary": 6.2322,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090788
      },
      {
        "date": "2024-04-12",
        "close": 7.079745,
        "direction_boundary": 6.140262,
        "core_momentum": 0.153004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091782
      },
      {
        "date": "2024-04-19",
        "close": 7.057271,
        "direction_boundary": 6.146828,
        "core_momentum": 0.148116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090993
      },
      {
        "date": "2024-04-26",
        "close": 6.989845,
        "direction_boundary": 6.567124,
        "core_momentum": 0.064369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08826
      },
      {
        "date": "2024-05-03",
        "close": 7.071532,
        "direction_boundary": 6.367453,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085227
      },
      {
        "date": "2024-05-10",
        "close": 7.10185,
        "direction_boundary": 6.354176,
        "core_momentum": 0.117667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073668
      },
      {
        "date": "2024-05-17",
        "close": 7.549032,
        "direction_boundary": 6.433851,
        "core_momentum": 0.17333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2024-05-24",
        "close": 7.480815,
        "direction_boundary": 6.194823,
        "core_momentum": 0.207591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2024-05-31",
        "close": 7.541452,
        "direction_boundary": 6.444201,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2024-06-07",
        "close": 7.613176,
        "direction_boundary": 6.316526,
        "core_momentum": 0.205279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2024-06-14",
        "close": 7.648186,
        "direction_boundary": 6.457639,
        "core_momentum": 0.184363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109292
      },
      {
        "date": "2024-06-21",
        "close": 7.663513,
        "direction_boundary": 6.585313,
        "core_momentum": 0.163728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2024-06-28",
        "close": 7.609869,
        "direction_boundary": 6.692829,
        "core_momentum": 0.137018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108801
      },
      {
        "date": "2024-07-05",
        "close": 7.331176,
        "direction_boundary": 6.801111,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123157
      },
      {
        "date": "2024-07-12",
        "close": 7.369883,
        "direction_boundary": 6.78751,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122286
      },
      {
        "date": "2024-07-19",
        "close": 7.470522,
        "direction_boundary": 6.746702,
        "core_momentum": 0.107285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2024-07-26",
        "close": 7.439557,
        "direction_boundary": 6.665088,
        "core_momentum": 0.116198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122617
      },
      {
        "date": "2024-08-02",
        "close": 7.398933,
        "direction_boundary": 6.842178,
        "core_momentum": 0.081371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122986
      },
      {
        "date": "2024-08-09",
        "close": 7.305078,
        "direction_boundary": 6.759656,
        "core_momentum": 0.080688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124891
      },
      {
        "date": "2024-08-16",
        "close": 7.344184,
        "direction_boundary": 6.539607,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124413
      },
      {
        "date": "2024-08-23",
        "close": 7.328542,
        "direction_boundary": 6.67026,
        "core_momentum": 0.098689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119657
      },
      {
        "date": "2024-08-30",
        "close": 7.25815,
        "direction_boundary": 6.694922,
        "core_momentum": 0.084128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118545
      },
      {
        "date": "2024-09-06",
        "close": 7.250244,
        "direction_boundary": 6.743586,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117112
      },
      {
        "date": "2024-09-13",
        "close": 7.186993,
        "direction_boundary": 6.576735,
        "core_momentum": 0.09279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117968
      },
      {
        "date": "2024-09-20",
        "close": 7.131648,
        "direction_boundary": 6.472454,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118649
      },
      {
        "date": "2024-09-27",
        "close": 7.076302,
        "direction_boundary": 6.88263,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118033
      },
      {
        "date": "2024-10-04",
        "close": 7.244215,
        "direction_boundary": 6.650422,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119277
      },
      {
        "date": "2024-10-11",
        "close": 7.004338,
        "direction_boundary": 6.734693,
        "core_momentum": 0.040038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127389
      },
      {
        "date": "2024-10-18",
        "close": 6.972356,
        "direction_boundary": 6.811942,
        "core_momentum": 0.023549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127465
      },
      {
        "date": "2024-10-25",
        "close": 6.740478,
        "direction_boundary": 6.692558,
        "core_momentum": 0.00716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135132
      },
      {
        "date": "2024-11-01",
        "close": 6.884971,
        "direction_boundary": 6.83197,
        "core_momentum": 0.007758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137611
      },
      {
        "date": "2024-11-08",
        "close": 6.860699,
        "direction_boundary": 6.640418,
        "core_momentum": 0.033173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137435
      },
      {
        "date": "2024-11-15",
        "close": 6.795975,
        "direction_boundary": 6.661702,
        "core_momentum": 0.020156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104176
      },
      {
        "date": "2024-11-22",
        "close": 6.771704,
        "direction_boundary": 6.661702,
        "core_momentum": 0.016513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103924
      },
      {
        "date": "2024-11-29",
        "close": 6.828337,
        "direction_boundary": 6.666337,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103983
      },
      {
        "date": "2024-12-06",
        "close": 6.516841,
        "direction_boundary": 6.738018,
        "core_momentum": -0.032825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117867
      },
      {
        "date": "2024-12-13",
        "close": 6.147963,
        "direction_boundary": 6.680672,
        "core_momentum": -0.079739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2024-12-20",
        "close": 5.951228,
        "direction_boundary": 6.680672,
        "core_momentum": -0.109187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140319
      },
      {
        "date": "2024-12-27",
        "close": 6.492249,
        "direction_boundary": 6.802532,
        "core_momentum": -0.045613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194193
      },
      {
        "date": "2025-01-03",
        "close": 6.651026,
        "direction_boundary": 6.809259,
        "core_momentum": -0.023238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193147
      },
      {
        "date": "2025-01-10",
        "close": 6.651026,
        "direction_boundary": 6.758496,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192794
      },
      {
        "date": "2025-01-17",
        "close": 6.609457,
        "direction_boundary": 6.743995,
        "core_momentum": -0.019949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2025-01-24",
        "close": 6.409926,
        "direction_boundary": 6.831014,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2025-01-31",
        "close": 6.567888,
        "direction_boundary": 6.815415,
        "core_momentum": -0.036319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198919
      },
      {
        "date": "2025-02-07",
        "close": 6.365799,
        "direction_boundary": 6.852056,
        "core_momentum": -0.070965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202067
      },
      {
        "date": "2025-02-14",
        "close": 6.348958,
        "direction_boundary": 6.925341,
        "core_momentum": -0.083228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201529
      },
      {
        "date": "2025-02-21",
        "close": 6.685773,
        "direction_boundary": 7.10855,
        "core_momentum": -0.059474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216637
      },
      {
        "date": "2025-02-28",
        "close": 6.963646,
        "direction_boundary": 7.005542,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224896
      },
      {
        "date": "2025-03-07",
        "close": 7.117067,
        "direction_boundary": 6.924083,
        "core_momentum": 0.027871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227225
      },
      {
        "date": "2025-03-14",
        "close": 7.159685,
        "direction_boundary": 6.916679,
        "core_momentum": 0.035133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227099
      },
      {
        "date": "2025-03-21",
        "close": 7.159685,
        "direction_boundary": 6.931488,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226836
      },
      {
        "date": "2025-03-28",
        "close": 7.219348,
        "direction_boundary": 7.020354,
        "core_momentum": 0.028345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226807
      },
      {
        "date": "2025-04-04",
        "close": 7.141739,
        "direction_boundary": 7.162158,
        "core_momentum": -0.002851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224923
      },
      {
        "date": "2025-04-11",
        "close": 7.288546,
        "direction_boundary": 7.079745,
        "core_momentum": 0.029493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221459
      },
      {
        "date": "2025-04-18",
        "close": 7.38354,
        "direction_boundary": 7.057271,
        "core_momentum": 0.046232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221826
      },
      {
        "date": "2025-04-25",
        "close": 7.469895,
        "direction_boundary": 6.989845,
        "core_momentum": 0.068678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215939
      },
      {
        "date": "2025-05-02",
        "close": 7.695077,
        "direction_boundary": 7.071532,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217611
      },
      {
        "date": "2025-05-09",
        "close": 7.730054,
        "direction_boundary": 7.10185,
        "core_momentum": 0.088456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217319
      },
      {
        "date": "2025-05-16",
        "close": 7.730054,
        "direction_boundary": 7.549032,
        "core_momentum": 0.023979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216488
      },
      {
        "date": "2025-05-23",
        "close": 7.695077,
        "direction_boundary": 7.480815,
        "core_momentum": 0.028642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216568
      },
      {
        "date": "2025-05-30",
        "close": 7.765033,
        "direction_boundary": 7.541452,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216593
      },
      {
        "date": "2025-06-06",
        "close": 7.747324,
        "direction_boundary": 7.613176,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203796
      },
      {
        "date": "2025-06-13",
        "close": 7.543681,
        "direction_boundary": 7.648186,
        "core_momentum": -0.013664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18773
      },
      {
        "date": "2025-06-20",
        "close": 7.649928,
        "direction_boundary": 7.663513,
        "core_momentum": -0.001773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178572
      },
      {
        "date": "2025-06-27",
        "close": 7.853573,
        "direction_boundary": 7.609869,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2025-07-04",
        "close": 7.907141,
        "direction_boundary": 7.331176,
        "core_momentum": 0.078564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139997
      },
      {
        "date": "2025-07-11",
        "close": 7.880246,
        "direction_boundary": 7.369883,
        "core_momentum": 0.06925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2025-07-18",
        "close": 7.826457,
        "direction_boundary": 7.470522,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2025-07-25",
        "close": 7.853351,
        "direction_boundary": 7.439557,
        "core_momentum": 0.055621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130043
      },
      {
        "date": "2025-08-01",
        "close": 7.85335,
        "direction_boundary": 7.398933,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2025-08-08",
        "close": 7.862431,
        "direction_boundary": 7.305078,
        "core_momentum": 0.076297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2025-08-15",
        "close": 7.898746,
        "direction_boundary": 7.344184,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115355
      },
      {
        "date": "2025-08-22",
        "close": 7.880588,
        "direction_boundary": 7.328542,
        "core_momentum": 0.075328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097793
      },
      {
        "date": "2025-08-29",
        "close": 7.889668,
        "direction_boundary": 7.25815,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08444
      },
      {
        "date": "2025-09-05",
        "close": 7.972426,
        "direction_boundary": 7.250244,
        "core_momentum": 0.099608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081279
      },
      {
        "date": "2025-09-12",
        "close": 8.064381,
        "direction_boundary": 7.186993,
        "core_momentum": 0.12208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081852
      },
      {
        "date": "2025-09-19",
        "close": 8.101162,
        "direction_boundary": 7.131648,
        "core_momentum": 0.135945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081586
      },
      {
        "date": "2025-09-26",
        "close": 8.16553,
        "direction_boundary": 7.076302,
        "core_momentum": 0.153926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081554
      },
      {
        "date": "2025-10-03",
        "close": 8.099223,
        "direction_boundary": 7.244215,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080619
      },
      {
        "date": "2025-10-10",
        "close": 8.117844,
        "direction_boundary": 7.004338,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0775
      },
      {
        "date": "2025-10-17",
        "close": 8.183008,
        "direction_boundary": 6.972356,
        "core_momentum": 0.173636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076675
      },
      {
        "date": "2025-10-24",
        "close": 8.294723,
        "direction_boundary": 6.740478,
        "core_momentum": 0.230584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077107
      },
      {
        "date": "2025-10-31",
        "close": 8.266794,
        "direction_boundary": 6.884971,
        "core_momentum": 0.200701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068212
      },
      {
        "date": "2025-11-07",
        "close": 8.304499,
        "direction_boundary": 6.860699,
        "core_momentum": 0.210445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068213
      },
      {
        "date": "2025-11-14",
        "close": 8.229089,
        "direction_boundary": 6.795975,
        "core_momentum": 0.210877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070097
      },
      {
        "date": "2025-11-21",
        "close": 8.247942,
        "direction_boundary": 6.771704,
        "core_momentum": 0.218001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069381
      },
      {
        "date": "2025-11-28",
        "close": 8.313925,
        "direction_boundary": 6.828337,
        "core_momentum": 0.217562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069198
      },
      {
        "date": "2025-12-05",
        "close": 8.323351,
        "direction_boundary": 6.516841,
        "core_momentum": 0.277206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068874
      },
      {
        "date": "2025-12-12",
        "close": 8.379909,
        "direction_boundary": 6.147963,
        "core_momentum": 0.363038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054423
      },
      {
        "date": "2025-12-19",
        "close": 8.389335,
        "direction_boundary": 5.951228,
        "core_momentum": 0.409681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052616
      },
      {
        "date": "2025-12-26",
        "close": 8.672121,
        "direction_boundary": 6.492249,
        "core_momentum": 0.335765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059032
      },
      {
        "date": "2026-01-02",
        "close": 8.728678,
        "direction_boundary": 6.651026,
        "core_momentum": 0.312381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059004
      },
      {
        "date": "2026-01-09",
        "close": 8.824074,
        "direction_boundary": 6.651026,
        "core_momentum": 0.326724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058836
      },
      {
        "date": "2026-01-16",
        "close": 8.852692,
        "direction_boundary": 6.609457,
        "core_momentum": 0.339398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056617
      },
      {
        "date": "2026-01-23",
        "close": 8.852692,
        "direction_boundary": 6.409926,
        "core_momentum": 0.381091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056974
      },
      {
        "date": "2026-01-30",
        "close": 8.995785,
        "direction_boundary": 6.567888,
        "core_momentum": 0.369662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058694
      },
      {
        "date": "2026-02-06",
        "close": 8.966829,
        "direction_boundary": 6.365799,
        "core_momentum": 0.408594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059609
      },
      {
        "date": "2026-02-13",
        "close": 8.976481,
        "direction_boundary": 6.348958,
        "core_momentum": 0.413851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059862
      },
      {
        "date": "2026-02-20",
        "close": 9.005438,
        "direction_boundary": 6.685773,
        "core_momentum": 0.346955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059014
      },
      {
        "date": "2026-02-27",
        "close": 9.044045,
        "direction_boundary": 6.963646,
        "core_momentum": 0.298751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058751
      },
      {
        "date": "2026-03-06",
        "close": 8.965912,
        "direction_boundary": 7.117067,
        "core_momentum": 0.259776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061301
      },
      {
        "date": "2026-03-13",
        "close": 9.053814,
        "direction_boundary": 7.159685,
        "core_momentum": 0.264555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060958
      },
      {
        "date": "2026-03-20",
        "close": 9.004979,
        "direction_boundary": 7.159685,
        "core_momentum": 0.257734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062471
      },
      {
        "date": "2026-03-27",
        "close": 9.073347,
        "direction_boundary": 7.219348,
        "core_momentum": 0.25681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06243
      },
      {
        "date": "2026-04-03",
        "close": 9.073305,
        "direction_boundary": 7.141739,
        "core_momentum": 0.270462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060227
      },
      {
        "date": "2026-04-10",
        "close": 9.063549,
        "direction_boundary": 7.288546,
        "core_momentum": 0.243533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060639
      },
      {
        "date": "2026-04-17",
        "close": 9.151355,
        "direction_boundary": 7.38354,
        "core_momentum": 0.239426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060886
      },
      {
        "date": "2026-04-24",
        "close": 9.19038,
        "direction_boundary": 7.469895,
        "core_momentum": 0.230323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059405
      },
      {
        "date": "2026-05-01",
        "close": 9.154014,
        "direction_boundary": 7.695077,
        "core_momentum": 0.189594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059556
      },
      {
        "date": "2026-05-08",
        "close": 9.173491,
        "direction_boundary": 7.730054,
        "core_momentum": 0.186731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0596
      },
      {
        "date": "2026-05-15",
        "close": 8.978724,
        "direction_boundary": 7.730054,
        "core_momentum": 0.161534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066963
      },
      {
        "date": "2026-05-22",
        "close": 9.076107,
        "direction_boundary": 7.695077,
        "core_momentum": 0.179469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067725
      },
      {
        "date": "2026-05-29",
        "close": 9.017677,
        "direction_boundary": 7.765033,
        "core_momentum": 0.161319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068844
      },
      {
        "date": "2026-06-05",
        "close": 9.08674,
        "direction_boundary": 7.747324,
        "core_momentum": 0.172888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069057
      },
      {
        "date": "2026-06-12",
        "close": 9.067007,
        "direction_boundary": 7.543681,
        "core_momentum": 0.201934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069291
      },
      {
        "date": "2026-06-19",
        "close": 9.136071,
        "direction_boundary": 7.649928,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069515
      },
      {
        "date": "2026-06-26",
        "close": 9.175536,
        "direction_boundary": 7.853573,
        "core_momentum": 0.168326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054642
      },
      {
        "date": "2026-07-03",
        "close": 9.119084,
        "direction_boundary": 7.907141,
        "core_momentum": 0.153272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055453
      },
      {
        "date": "2026-07-10",
        "close": 9.059869,
        "direction_boundary": 7.880246,
        "core_momentum": 0.149694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054931
      },
      {
        "date": "2026-07-17",
        "close": 9.030261,
        "direction_boundary": 7.826457,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055145
      },
      {
        "date": "2026-07-24",
        "close": 9.010524,
        "direction_boundary": 7.853351,
        "core_momentum": 0.147348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055289
      },
      {
        "date": "2026-07-31",
        "close": 9.079607,
        "direction_boundary": 7.85335,
        "core_momentum": 0.156144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051737
      },
      {
        "date": "2026-08-07",
        "close": 9.09,
        "direction_boundary": 7.862431,
        "core_momentum": 0.156131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.539607,
        "volume": 194109
      },
      {
        "date": "2023-08-25",
        "close": 6.67026,
        "volume": 86892
      },
      {
        "date": "2023-09-01",
        "close": 6.694922,
        "volume": 87553
      },
      {
        "date": "2023-09-08",
        "close": 6.743586,
        "volume": 31295
      },
      {
        "date": "2023-09-15",
        "close": 6.576735,
        "volume": 90018
      },
      {
        "date": "2023-09-22",
        "close": 6.472454,
        "volume": 146156
      },
      {
        "date": "2023-09-29",
        "close": 6.88263,
        "volume": 135302
      },
      {
        "date": "2023-10-06",
        "close": 6.650422,
        "volume": 54114
      },
      {
        "date": "2023-10-13",
        "close": 6.734693,
        "volume": 15568
      },
      {
        "date": "2023-10-20",
        "close": 6.811942,
        "volume": 33554
      },
      {
        "date": "2023-10-27",
        "close": 6.692558,
        "volume": 123933
      },
      {
        "date": "2023-11-03",
        "close": 6.83197,
        "volume": 97638
      },
      {
        "date": "2023-11-10",
        "close": 6.640418,
        "volume": 59930
      },
      {
        "date": "2023-11-17",
        "close": 6.661702,
        "volume": 69334
      },
      {
        "date": "2023-11-24",
        "close": 6.661702,
        "volume": 83995
      },
      {
        "date": "2023-12-01",
        "close": 6.666337,
        "volume": 233428
      },
      {
        "date": "2023-12-08",
        "close": 6.738018,
        "volume": 90896
      },
      {
        "date": "2023-12-15",
        "close": 6.680672,
        "volume": 65113
      },
      {
        "date": "2023-12-22",
        "close": 6.680672,
        "volume": 121010
      },
      {
        "date": "2023-12-29",
        "close": 6.802532,
        "volume": 190105
      },
      {
        "date": "2024-01-05",
        "close": 6.809259,
        "volume": 75422
      },
      {
        "date": "2024-01-12",
        "close": 6.758496,
        "volume": 96115
      },
      {
        "date": "2024-01-19",
        "close": 6.743995,
        "volume": 108637
      },
      {
        "date": "2024-01-26",
        "close": 6.831014,
        "volume": 223487
      },
      {
        "date": "2024-02-02",
        "close": 6.815415,
        "volume": 230850
      },
      {
        "date": "2024-02-09",
        "close": 6.852056,
        "volume": 100261
      },
      {
        "date": "2024-02-16",
        "close": 6.925341,
        "volume": 81778
      },
      {
        "date": "2024-02-23",
        "close": 7.10855,
        "volume": 200334
      },
      {
        "date": "2024-03-01",
        "close": 7.005542,
        "volume": 206177
      },
      {
        "date": "2024-03-08",
        "close": 6.924083,
        "volume": 339517
      },
      {
        "date": "2024-03-15",
        "close": 6.916679,
        "volume": 142412
      },
      {
        "date": "2024-03-22",
        "close": 6.931488,
        "volume": 301722
      },
      {
        "date": "2024-03-29",
        "close": 7.020354,
        "volume": 194594
      },
      {
        "date": "2024-04-05",
        "close": 7.162158,
        "volume": 677007
      },
      {
        "date": "2024-04-12",
        "close": 7.079745,
        "volume": 179129
      },
      {
        "date": "2024-04-19",
        "close": 7.057271,
        "volume": 247047
      },
      {
        "date": "2024-04-26",
        "close": 6.989845,
        "volume": 253625
      },
      {
        "date": "2024-05-03",
        "close": 7.071532,
        "volume": 102146
      },
      {
        "date": "2024-05-10",
        "close": 7.10185,
        "volume": 132015
      },
      {
        "date": "2024-05-17",
        "close": 7.549032,
        "volume": 371289
      },
      {
        "date": "2024-05-24",
        "close": 7.480815,
        "volume": 194458
      },
      {
        "date": "2024-05-31",
        "close": 7.541452,
        "volume": 266094
      },
      {
        "date": "2024-06-07",
        "close": 7.613176,
        "volume": 300845
      },
      {
        "date": "2024-06-14",
        "close": 7.648186,
        "volume": 350989
      },
      {
        "date": "2024-06-21",
        "close": 7.663513,
        "volume": 476971
      },
      {
        "date": "2024-06-28",
        "close": 7.609869,
        "volume": 663613
      },
      {
        "date": "2024-07-05",
        "close": 7.331176,
        "volume": 252864
      },
      {
        "date": "2024-07-12",
        "close": 7.369883,
        "volume": 225797
      },
      {
        "date": "2024-07-19",
        "close": 7.470522,
        "volume": 187557
      },
      {
        "date": "2024-07-26",
        "close": 7.439557,
        "volume": 143766
      },
      {
        "date": "2024-08-02",
        "close": 7.398933,
        "volume": 251912
      },
      {
        "date": "2024-08-09",
        "close": 7.305078,
        "volume": 291446
      },
      {
        "date": "2024-08-16",
        "close": 7.344184,
        "volume": 247050
      },
      {
        "date": "2024-08-23",
        "close": 7.328542,
        "volume": 747424
      },
      {
        "date": "2024-08-30",
        "close": 7.25815,
        "volume": 999072
      },
      {
        "date": "2024-09-06",
        "close": 7.250244,
        "volume": 555922
      },
      {
        "date": "2024-09-13",
        "close": 7.186993,
        "volume": 499433
      },
      {
        "date": "2024-09-20",
        "close": 7.131648,
        "volume": 529285
      },
      {
        "date": "2024-09-27",
        "close": 7.076302,
        "volume": 1036063
      },
      {
        "date": "2024-10-04",
        "close": 7.244215,
        "volume": 797032
      },
      {
        "date": "2024-10-11",
        "close": 7.004338,
        "volume": 630458
      },
      {
        "date": "2024-10-18",
        "close": 6.972356,
        "volume": 564598
      },
      {
        "date": "2024-10-25",
        "close": 6.740478,
        "volume": 744712
      },
      {
        "date": "2024-11-01",
        "close": 6.884971,
        "volume": 739267
      },
      {
        "date": "2024-11-08",
        "close": 6.860699,
        "volume": 1373085
      },
      {
        "date": "2024-11-15",
        "close": 6.795975,
        "volume": 802326
      },
      {
        "date": "2024-11-22",
        "close": 6.771704,
        "volume": 673832
      },
      {
        "date": "2024-11-29",
        "close": 6.828337,
        "volume": 742728
      },
      {
        "date": "2024-12-06",
        "close": 6.516841,
        "volume": 798844
      },
      {
        "date": "2024-12-13",
        "close": 6.147963,
        "volume": 1331468
      },
      {
        "date": "2024-12-20",
        "close": 5.951228,
        "volume": 1347000
      },
      {
        "date": "2024-12-27",
        "close": 6.492249,
        "volume": 807567
      },
      {
        "date": "2025-01-03",
        "close": 6.651026,
        "volume": 482302
      },
      {
        "date": "2025-01-10",
        "close": 6.651026,
        "volume": 732013
      },
      {
        "date": "2025-01-17",
        "close": 6.609457,
        "volume": 631487
      },
      {
        "date": "2025-01-24",
        "close": 6.409926,
        "volume": 670094
      },
      {
        "date": "2025-01-31",
        "close": 6.567888,
        "volume": 744401
      },
      {
        "date": "2025-02-07",
        "close": 6.365799,
        "volume": 560732
      },
      {
        "date": "2025-02-14",
        "close": 6.348958,
        "volume": 571798
      },
      {
        "date": "2025-02-21",
        "close": 6.685773,
        "volume": 896807
      },
      {
        "date": "2025-02-28",
        "close": 6.963646,
        "volume": 819939
      },
      {
        "date": "2025-03-07",
        "close": 7.117067,
        "volume": 448163
      },
      {
        "date": "2025-03-14",
        "close": 7.159685,
        "volume": 582560
      },
      {
        "date": "2025-03-21",
        "close": 7.159685,
        "volume": 528120
      },
      {
        "date": "2025-03-28",
        "close": 7.219348,
        "volume": 622238
      },
      {
        "date": "2025-04-04",
        "close": 7.141739,
        "volume": 792979
      },
      {
        "date": "2025-04-11",
        "close": 7.288546,
        "volume": 510100
      },
      {
        "date": "2025-04-18",
        "close": 7.38354,
        "volume": 263839
      },
      {
        "date": "2025-04-25",
        "close": 7.469895,
        "volume": 819995
      },
      {
        "date": "2025-05-02",
        "close": 7.695077,
        "volume": 604340
      },
      {
        "date": "2025-05-09",
        "close": 7.730054,
        "volume": 612440
      },
      {
        "date": "2025-05-16",
        "close": 7.730054,
        "volume": 645702
      },
      {
        "date": "2025-05-23",
        "close": 7.695077,
        "volume": 691012
      },
      {
        "date": "2025-05-30",
        "close": 7.765033,
        "volume": 713008
      },
      {
        "date": "2025-06-06",
        "close": 7.747324,
        "volume": 692615
      },
      {
        "date": "2025-06-13",
        "close": 7.543681,
        "volume": 1234366
      },
      {
        "date": "2025-06-20",
        "close": 7.649928,
        "volume": 393567
      },
      {
        "date": "2025-06-27",
        "close": 7.853573,
        "volume": 593010
      },
      {
        "date": "2025-07-04",
        "close": 7.907141,
        "volume": 767204
      },
      {
        "date": "2025-07-11",
        "close": 7.880246,
        "volume": 903241
      },
      {
        "date": "2025-07-18",
        "close": 7.826457,
        "volume": 644032
      },
      {
        "date": "2025-07-25",
        "close": 7.853351,
        "volume": 514160
      },
      {
        "date": "2025-08-01",
        "close": 7.85335,
        "volume": 593052
      },
      {
        "date": "2025-08-08",
        "close": 7.862431,
        "volume": 607181
      },
      {
        "date": "2025-08-15",
        "close": 7.898746,
        "volume": 547253
      },
      {
        "date": "2025-08-22",
        "close": 7.880588,
        "volume": 665074
      },
      {
        "date": "2025-08-29",
        "close": 7.889668,
        "volume": 746399
      },
      {
        "date": "2025-09-05",
        "close": 7.972426,
        "volume": 656761
      },
      {
        "date": "2025-09-12",
        "close": 8.064381,
        "volume": 565999
      },
      {
        "date": "2025-09-19",
        "close": 8.101162,
        "volume": 755079
      },
      {
        "date": "2025-09-26",
        "close": 8.16553,
        "volume": 521403
      },
      {
        "date": "2025-10-03",
        "close": 8.099223,
        "volume": 871470
      },
      {
        "date": "2025-10-10",
        "close": 8.117844,
        "volume": 453800
      },
      {
        "date": "2025-10-17",
        "close": 8.183008,
        "volume": 669835
      },
      {
        "date": "2025-10-24",
        "close": 8.294723,
        "volume": 447197
      },
      {
        "date": "2025-10-31",
        "close": 8.266794,
        "volume": 596460
      },
      {
        "date": "2025-11-07",
        "close": 8.304499,
        "volume": 630254
      },
      {
        "date": "2025-11-14",
        "close": 8.229089,
        "volume": 814624
      },
      {
        "date": "2025-11-21",
        "close": 8.247942,
        "volume": 554654
      },
      {
        "date": "2025-11-28",
        "close": 8.313925,
        "volume": 902946
      },
      {
        "date": "2025-12-05",
        "close": 8.323351,
        "volume": 435092
      },
      {
        "date": "2025-12-12",
        "close": 8.379909,
        "volume": 399391
      },
      {
        "date": "2025-12-19",
        "close": 8.389335,
        "volume": 695220
      },
      {
        "date": "2025-12-26",
        "close": 8.672121,
        "volume": 346071
      },
      {
        "date": "2026-01-02",
        "close": 8.728678,
        "volume": 238850
      },
      {
        "date": "2026-01-09",
        "close": 8.824074,
        "volume": 413571
      },
      {
        "date": "2026-01-16",
        "close": 8.852692,
        "volume": 629122
      },
      {
        "date": "2026-01-23",
        "close": 8.852692,
        "volume": 694430
      },
      {
        "date": "2026-01-30",
        "close": 8.995785,
        "volume": 830938
      },
      {
        "date": "2026-02-06",
        "close": 8.966829,
        "volume": 646587
      },
      {
        "date": "2026-02-13",
        "close": 8.976481,
        "volume": 630792
      },
      {
        "date": "2026-02-20",
        "close": 9.005438,
        "volume": 335813
      },
      {
        "date": "2026-02-27",
        "close": 9.044045,
        "volume": 1237051
      },
      {
        "date": "2026-03-06",
        "close": 8.965912,
        "volume": 859865
      },
      {
        "date": "2026-03-13",
        "close": 9.053814,
        "volume": 456910
      },
      {
        "date": "2026-03-20",
        "close": 9.004979,
        "volume": 541223
      },
      {
        "date": "2026-03-27",
        "close": 9.073347,
        "volume": 521774
      },
      {
        "date": "2026-04-03",
        "close": 9.073305,
        "volume": 861438
      },
      {
        "date": "2026-04-10",
        "close": 9.063549,
        "volume": 534655
      },
      {
        "date": "2026-04-17",
        "close": 9.151355,
        "volume": 498474
      },
      {
        "date": "2026-04-24",
        "close": 9.19038,
        "volume": 636950
      },
      {
        "date": "2026-05-01",
        "close": 9.154014,
        "volume": 639748
      },
      {
        "date": "2026-05-08",
        "close": 9.173491,
        "volume": 806430
      },
      {
        "date": "2026-05-15",
        "close": 8.978724,
        "volume": 990114
      },
      {
        "date": "2026-05-22",
        "close": 9.076107,
        "volume": 1006787
      },
      {
        "date": "2026-05-29",
        "close": 9.017677,
        "volume": 1429978
      },
      {
        "date": "2026-06-05",
        "close": 9.08674,
        "volume": 108988
      },
      {
        "date": "2026-06-12",
        "close": 9.067007,
        "volume": 139143
      },
      {
        "date": "2026-06-19",
        "close": 9.136071,
        "volume": 69522
      },
      {
        "date": "2026-06-26",
        "close": 9.175536,
        "volume": 151354
      },
      {
        "date": "2026-07-03",
        "close": 9.119084,
        "volume": 89102
      },
      {
        "date": "2026-07-10",
        "close": 9.059869,
        "volume": 702332
      },
      {
        "date": "2026-07-17",
        "close": 9.030261,
        "volume": 744232
      },
      {
        "date": "2026-07-24",
        "close": 9.010524,
        "volume": 1103997
      },
      {
        "date": "2026-07-31",
        "close": 9.079607,
        "volume": 970795
      },
      {
        "date": "2026-08-07",
        "close": 9.09,
        "volume": 821702
      }
    ],
    "sharemaestro_context": {
      "trend": 9.050844,
      "fair_value": 7.614136,
      "market_activity": -0.7536,
      "market_dynamics": -1.055958,
      "relative_strength": 0.602773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010846,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.003224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.019928
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.068562
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.014371
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.062945
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.014084
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157435
      }
    ]
  }
}