{
  "ticker": {
    "uuid": "404e5db3-c6e0-4c7f-a2c9-f9d11cf49591",
    "symbol": "002172",
    "name": "Jiangsu Aoyang Health Industry Co.ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.11,
    "boundary_margin": -0.199513,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.287092,
    "volatility_stability": 0.9896,
    "risk_context": 0.3483,
    "current_regime": {
      "move": -0.062678,
      "interruption": 0.154386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.964,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.88,
        "direction_boundary": 3.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.263254
      },
      {
        "date": "2023-08-04",
        "close": 3.84,
        "direction_boundary": 4.17,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262994
      },
      {
        "date": "2023-08-11",
        "close": 3.91,
        "direction_boundary": 4.16,
        "core_momentum": -0.060096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263717
      },
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 3.99,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268898
      },
      {
        "date": "2023-08-25",
        "close": 3.63,
        "direction_boundary": 4.25,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270071
      },
      {
        "date": "2023-09-01",
        "close": 3.64,
        "direction_boundary": 4.03,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26919
      },
      {
        "date": "2023-09-08",
        "close": 3.55,
        "direction_boundary": 3.99,
        "core_momentum": -0.110276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235619
      },
      {
        "date": "2023-09-15",
        "close": 3.68,
        "direction_boundary": 3.83,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239159
      },
      {
        "date": "2023-09-22",
        "close": 3.71,
        "direction_boundary": 3.94,
        "core_momentum": -0.058376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239473
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "direction_boundary": 3.58,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240124
      },
      {
        "date": "2023-10-27",
        "close": 3.72,
        "direction_boundary": 4.14,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232011
      },
      {
        "date": "2023-11-03",
        "close": 3.86,
        "direction_boundary": 3.68,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228935
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "direction_boundary": 3.45,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221756
      },
      {
        "date": "2023-11-17",
        "close": 3.93,
        "direction_boundary": 3.65,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217644
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "direction_boundary": 3.81,
        "core_momentum": 0.081365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225475
      },
      {
        "date": "2023-12-01",
        "close": 4.12,
        "direction_boundary": 3.96,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223884
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "direction_boundary": 3.87,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232101
      },
      {
        "date": "2023-12-15",
        "close": 3.96,
        "direction_boundary": 3.94,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224898
      },
      {
        "date": "2023-12-22",
        "close": 3.83,
        "direction_boundary": 4.23,
        "core_momentum": -0.094563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230805
      },
      {
        "date": "2023-12-29",
        "close": 3.79,
        "direction_boundary": 4.08,
        "core_momentum": -0.071078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231305
      },
      {
        "date": "2024-01-05",
        "close": 4.31,
        "direction_boundary": 4.16,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "direction_boundary": 4.13,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301013
      },
      {
        "date": "2024-01-19",
        "close": 4.06,
        "direction_boundary": 4.44,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301125
      },
      {
        "date": "2024-01-26",
        "close": 3.82,
        "direction_boundary": 4.6,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28741
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "direction_boundary": 4.41,
        "core_momentum": -0.303855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4168
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "direction_boundary": 4.43,
        "core_momentum": -0.379233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439755
      },
      {
        "date": "2024-02-23",
        "close": 3.17,
        "direction_boundary": 4.33,
        "core_momentum": -0.267898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488183
      },
      {
        "date": "2024-03-01",
        "close": 3.56,
        "direction_boundary": 4.31,
        "core_momentum": -0.174014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514718
      },
      {
        "date": "2024-03-08",
        "close": 3.26,
        "direction_boundary": 4.2,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526913
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "direction_boundary": 4.25,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527323
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "direction_boundary": 3.85,
        "core_momentum": -0.14026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526495
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "direction_boundary": 3.75,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525887
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "direction_boundary": 3.75,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527634
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "direction_boundary": 3.7,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530123
      },
      {
        "date": "2024-04-19",
        "close": 2.79,
        "direction_boundary": 3.76,
        "core_momentum": -0.257979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548262
      },
      {
        "date": "2024-04-26",
        "close": 2.9,
        "direction_boundary": 3.63,
        "core_momentum": -0.201102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549882
      },
      {
        "date": "2024-05-03",
        "close": 3.05,
        "direction_boundary": 3.38,
        "core_momentum": -0.097633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550057
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "direction_boundary": 3.54,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54889
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "direction_boundary": 3.7,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54807
      },
      {
        "date": "2024-05-24",
        "close": 2.91,
        "direction_boundary": 3.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553399
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "direction_boundary": 3.58,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546891
      },
      {
        "date": "2024-06-07",
        "close": 2.64,
        "direction_boundary": 3.53,
        "core_momentum": -0.252125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555748
      },
      {
        "date": "2024-06-14",
        "close": 2.59,
        "direction_boundary": 3.48,
        "core_momentum": -0.255747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554591
      },
      {
        "date": "2024-06-21",
        "close": 2.55,
        "direction_boundary": 3.36,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553934
      },
      {
        "date": "2024-06-28",
        "close": 2.46,
        "direction_boundary": 3.42,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554097
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "direction_boundary": 3.4,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556982
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "direction_boundary": 3.51,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516673
      },
      {
        "date": "2024-07-19",
        "close": 2.35,
        "direction_boundary": 3.48,
        "core_momentum": -0.324713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514964
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "direction_boundary": 3.5,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514964
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "direction_boundary": 3.84,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526502
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "direction_boundary": 3.88,
        "core_momentum": -0.337629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439668
      },
      {
        "date": "2024-08-16",
        "close": 2.51,
        "direction_boundary": 3.84,
        "core_momentum": -0.346354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414705
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 3.91,
        "core_momentum": -0.386189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360943
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 3.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312012
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "direction_boundary": 3.63,
        "core_momentum": -0.360882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295311
      },
      {
        "date": "2024-09-13",
        "close": 2.57,
        "direction_boundary": 3.64,
        "core_momentum": -0.293956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334589
      },
      {
        "date": "2024-09-20",
        "close": 2.43,
        "direction_boundary": 3.55,
        "core_momentum": -0.315493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3401
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "direction_boundary": 3.68,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385732
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "direction_boundary": 3.71,
        "core_momentum": -0.191375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404259
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "direction_boundary": 3.78,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420455
      },
      {
        "date": "2024-10-18",
        "close": 2.76,
        "direction_boundary": 3.71,
        "core_momentum": -0.256065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393702
      },
      {
        "date": "2024-10-25",
        "close": 2.92,
        "direction_boundary": 3.54,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397954
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "direction_boundary": 3.72,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391673
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "direction_boundary": 3.86,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437751
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 3.91,
        "core_momentum": -0.207161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457158
      },
      {
        "date": "2024-11-22",
        "close": 3.15,
        "direction_boundary": 3.93,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447422
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "direction_boundary": 4.12,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458259
      },
      {
        "date": "2024-12-06",
        "close": 3.7,
        "direction_boundary": 4.12,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450015
      },
      {
        "date": "2024-12-13",
        "close": 3.83,
        "direction_boundary": 3.95,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448509
      },
      {
        "date": "2024-12-20",
        "close": 3.73,
        "direction_boundary": 3.96,
        "core_momentum": -0.058081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450246
      },
      {
        "date": "2024-12-27",
        "close": 3.35,
        "direction_boundary": 3.83,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476467
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "direction_boundary": 3.79,
        "core_momentum": -0.197889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499345
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "direction_boundary": 4.31,
        "core_momentum": -0.310905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499245
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "direction_boundary": 4.06,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498733
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "direction_boundary": 4.06,
        "core_momentum": -0.238916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50072
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "direction_boundary": 3.82,
        "core_momentum": -0.185864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493364
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "direction_boundary": 3.07,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496112
      },
      {
        "date": "2025-02-14",
        "close": 3.44,
        "direction_boundary": 2.75,
        "core_momentum": 0.250909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49749
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "direction_boundary": 3.17,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490683
      },
      {
        "date": "2025-02-28",
        "close": 3.49,
        "direction_boundary": 3.56,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490868
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "direction_boundary": 3.26,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488139
      },
      {
        "date": "2025-03-14",
        "close": 4.05,
        "direction_boundary": 3.3,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51807
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "direction_boundary": 3.31,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549279
      },
      {
        "date": "2025-03-28",
        "close": 3.41,
        "direction_boundary": 3.18,
        "core_momentum": 0.072327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530876
      },
      {
        "date": "2025-04-04",
        "close": 3.47,
        "direction_boundary": 3.27,
        "core_momentum": 0.061162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51887
      },
      {
        "date": "2025-04-11",
        "close": 3.19,
        "direction_boundary": 3.11,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513671
      },
      {
        "date": "2025-04-18",
        "close": 3.28,
        "direction_boundary": 2.79,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514434
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "direction_boundary": 2.9,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522214
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "direction_boundary": 3.05,
        "core_momentum": 0.170492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522408
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "direction_boundary": 3.14,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485063
      },
      {
        "date": "2025-05-16",
        "close": 3.71,
        "direction_boundary": 3.11,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466693
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "direction_boundary": 2.91,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469701
      },
      {
        "date": "2025-05-30",
        "close": 3.77,
        "direction_boundary": 2.88,
        "core_momentum": 0.309028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462855
      },
      {
        "date": "2025-06-06",
        "close": 3.77,
        "direction_boundary": 2.64,
        "core_momentum": 0.42803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448027
      },
      {
        "date": "2025-06-13",
        "close": 5.09,
        "direction_boundary": 2.59,
        "core_momentum": 0.965251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610239
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "direction_boundary": 2.55,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750932
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "direction_boundary": 2.46,
        "core_momentum": 0.573171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735659
      },
      {
        "date": "2025-07-04",
        "close": 3.87,
        "direction_boundary": 2.52,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720732
      },
      {
        "date": "2025-07-11",
        "close": 3.95,
        "direction_boundary": 2.46,
        "core_momentum": 0.605691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719329
      },
      {
        "date": "2025-07-18",
        "close": 3.94,
        "direction_boundary": 2.35,
        "core_momentum": 0.676596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715729
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "direction_boundary": 2.35,
        "core_momentum": 0.710638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714487
      },
      {
        "date": "2025-08-01",
        "close": 4.11,
        "direction_boundary": 2.52,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714657
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "direction_boundary": 2.57,
        "core_momentum": 0.66537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714045
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "direction_boundary": 2.51,
        "core_momentum": 0.653386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713428
      },
      {
        "date": "2025-08-22",
        "close": 4.36,
        "direction_boundary": 2.4,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715716
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "direction_boundary": 2.4,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720461
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "direction_boundary": 2.32,
        "core_momentum": 0.818966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719816
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "direction_boundary": 2.57,
        "core_momentum": 0.673152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68312
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "direction_boundary": 2.43,
        "core_momentum": 0.773663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655224
      },
      {
        "date": "2025-09-26",
        "close": 4.09,
        "direction_boundary": 2.75,
        "core_momentum": 0.487273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657208
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "direction_boundary": 3.0,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657319
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "direction_boundary": 2.72,
        "core_momentum": 0.518382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644409
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "direction_boundary": 2.76,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645348
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 2.92,
        "core_momentum": 0.455479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638254
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "direction_boundary": 2.95,
        "core_momentum": 0.454237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638119
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "direction_boundary": 3.4,
        "core_momentum": 0.326471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640896
      },
      {
        "date": "2025-11-14",
        "close": 4.61,
        "direction_boundary": 3.1,
        "core_momentum": 0.487097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640449
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "direction_boundary": 3.15,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660753
      },
      {
        "date": "2025-11-28",
        "close": 4.29,
        "direction_boundary": 3.4,
        "core_momentum": 0.261765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660004
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "direction_boundary": 3.7,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660182
      },
      {
        "date": "2025-12-12",
        "close": 3.91,
        "direction_boundary": 3.83,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515843
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "direction_boundary": 3.73,
        "core_momentum": 0.115282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302674
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "direction_boundary": 3.35,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301034
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "direction_boundary": 3.04,
        "core_momentum": 0.305921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304802
      },
      {
        "date": "2026-01-09",
        "close": 4.17,
        "direction_boundary": 2.97,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311002
      },
      {
        "date": "2026-01-16",
        "close": 4.3,
        "direction_boundary": 3.16,
        "core_momentum": 0.360759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31342
      },
      {
        "date": "2026-01-23",
        "close": 4.46,
        "direction_boundary": 3.09,
        "core_momentum": 0.443366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315993
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "direction_boundary": 3.11,
        "core_momentum": 0.385852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319168
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "direction_boundary": 3.26,
        "core_momentum": 0.361963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31689
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "direction_boundary": 3.44,
        "core_momentum": 0.270349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314515
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "direction_boundary": 3.5,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310531
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "direction_boundary": 3.49,
        "core_momentum": 0.280802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3016
      },
      {
        "date": "2026-03-13",
        "close": 4.27,
        "direction_boundary": 3.43,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307998
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "direction_boundary": 4.05,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331458
      },
      {
        "date": "2026-03-27",
        "close": 4.08,
        "direction_boundary": 3.55,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338272
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "direction_boundary": 3.41,
        "core_momentum": 0.13783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33765
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 3.47,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337977
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "direction_boundary": 3.19,
        "core_momentum": 0.184953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340266
      },
      {
        "date": "2026-04-24",
        "close": 3.73,
        "direction_boundary": 3.28,
        "core_momentum": 0.137195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339526
      },
      {
        "date": "2026-05-01",
        "close": 3.81,
        "direction_boundary": 3.58,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332587
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "direction_boundary": 3.57,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332076
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "direction_boundary": 3.6,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326486
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "direction_boundary": 3.71,
        "core_momentum": -0.053908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326216
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "direction_boundary": 3.59,
        "core_momentum": -0.075209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297427
      },
      {
        "date": "2026-06-05",
        "close": 3.26,
        "direction_boundary": 3.77,
        "core_momentum": -0.135279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288374
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "direction_boundary": 3.77,
        "core_momentum": -0.156499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288995
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 5.09,
        "core_momentum": -0.410609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277103
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "direction_boundary": 3.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262225
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "direction_boundary": 3.87,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279218
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "direction_boundary": 3.87,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277692
      },
      {
        "date": "2026-07-17",
        "close": 3.09,
        "direction_boundary": 3.95,
        "core_momentum": -0.217722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273836
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 3.94,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268881
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "direction_boundary": 4.02,
        "core_momentum": -0.211443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280437
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "direction_boundary": 4.11,
        "core_momentum": -0.199513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.88,
        "volume": 363782813
      },
      {
        "date": "2023-08-04",
        "close": 3.84,
        "volume": 209720085
      },
      {
        "date": "2023-08-11",
        "close": 3.91,
        "volume": 146596850
      },
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 244038433
      },
      {
        "date": "2023-08-25",
        "close": 3.63,
        "volume": 94560196
      },
      {
        "date": "2023-09-01",
        "close": 3.64,
        "volume": 72488113
      },
      {
        "date": "2023-09-08",
        "close": 3.55,
        "volume": 46750503
      },
      {
        "date": "2023-09-15",
        "close": 3.68,
        "volume": 56864282
      },
      {
        "date": "2023-09-22",
        "close": 3.71,
        "volume": 51138216
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "volume": 45491968
      },
      {
        "date": "2023-10-13",
        "close": 3.71,
        "volume": 51409200
      },
      {
        "date": "2023-10-20",
        "close": 3.54,
        "volume": 42237500
      },
      {
        "date": "2023-10-27",
        "close": 3.72,
        "volume": 48586584
      },
      {
        "date": "2023-11-03",
        "close": 3.86,
        "volume": 82961075
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "volume": 54479652
      },
      {
        "date": "2023-11-17",
        "close": 3.93,
        "volume": 43398007
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "volume": 150452873
      },
      {
        "date": "2023-12-01",
        "close": 4.12,
        "volume": 72127300
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "volume": 69367377
      },
      {
        "date": "2023-12-15",
        "close": 3.96,
        "volume": 63710687
      },
      {
        "date": "2023-12-22",
        "close": 3.83,
        "volume": 45167200
      },
      {
        "date": "2023-12-29",
        "close": 3.79,
        "volume": 46584081
      },
      {
        "date": "2024-01-05",
        "close": 4.31,
        "volume": 91596060
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "volume": 502909742
      },
      {
        "date": "2024-01-19",
        "close": 4.06,
        "volume": 572955849
      },
      {
        "date": "2024-01-26",
        "close": 3.82,
        "volume": 307749497
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "volume": 179798265
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "volume": 167752661
      },
      {
        "date": "2024-02-23",
        "close": 3.17,
        "volume": 161434406
      },
      {
        "date": "2024-03-01",
        "close": 3.56,
        "volume": 319269780
      },
      {
        "date": "2024-03-08",
        "close": 3.26,
        "volume": 229936200
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "volume": 108776687
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "volume": 135297725
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "volume": 78042325
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "volume": 46347227
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "volume": 62335920
      },
      {
        "date": "2024-04-19",
        "close": 2.79,
        "volume": 84162814
      },
      {
        "date": "2024-04-26",
        "close": 2.9,
        "volume": 52873400
      },
      {
        "date": "2024-05-03",
        "close": 3.05,
        "volume": 32642533
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "volume": 77051210
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "volume": 46179700
      },
      {
        "date": "2024-05-24",
        "close": 2.91,
        "volume": 125974118
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "volume": 44000268
      },
      {
        "date": "2024-06-07",
        "close": 2.64,
        "volume": 58499302
      },
      {
        "date": "2024-06-14",
        "close": 2.59,
        "volume": 28042800
      },
      {
        "date": "2024-06-21",
        "close": 2.55,
        "volume": 35390751
      },
      {
        "date": "2024-06-28",
        "close": 2.46,
        "volume": 34704860
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "volume": 39307900
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "volume": 46054250
      },
      {
        "date": "2024-07-19",
        "close": 2.35,
        "volume": 33286550
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "volume": 53629800
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "volume": 48871871
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "volume": 65278400
      },
      {
        "date": "2024-08-16",
        "close": 2.51,
        "volume": 37723100
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 36622400
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 82681701
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "volume": 35327317
      },
      {
        "date": "2024-09-13",
        "close": 2.57,
        "volume": 231823594
      },
      {
        "date": "2024-09-20",
        "close": 2.43,
        "volume": 72763918
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "volume": 117078752
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "volume": 49722581
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "volume": 153255464
      },
      {
        "date": "2024-10-18",
        "close": 2.76,
        "volume": 79131114
      },
      {
        "date": "2024-10-25",
        "close": 2.92,
        "volume": 105662014
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "volume": 180091732
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "volume": 194215093
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 168389083
      },
      {
        "date": "2024-11-22",
        "close": 3.15,
        "volume": 87745100
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "volume": 112603494
      },
      {
        "date": "2024-12-06",
        "close": 3.7,
        "volume": 197627817
      },
      {
        "date": "2024-12-13",
        "close": 3.83,
        "volume": 211023100
      },
      {
        "date": "2024-12-20",
        "close": 3.73,
        "volume": 295346353
      },
      {
        "date": "2024-12-27",
        "close": 3.35,
        "volume": 267544178
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "volume": 96300085
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "volume": 138491990
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "volume": 75532583
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "volume": 66535426
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "volume": 11562508
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "volume": 50037964
      },
      {
        "date": "2025-02-14",
        "close": 3.44,
        "volume": 106726372
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "volume": 143997153
      },
      {
        "date": "2025-02-28",
        "close": 3.49,
        "volume": 123723760
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "volume": 167405922
      },
      {
        "date": "2025-03-14",
        "close": 4.05,
        "volume": 366778063
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "volume": 246897292
      },
      {
        "date": "2025-03-28",
        "close": 3.41,
        "volume": 93943271
      },
      {
        "date": "2025-04-04",
        "close": 3.47,
        "volume": 73674325
      },
      {
        "date": "2025-04-11",
        "close": 3.19,
        "volume": 109508219
      },
      {
        "date": "2025-04-18",
        "close": 3.28,
        "volume": 81360000
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "volume": 331409881
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "volume": 153288173
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "volume": 183163763
      },
      {
        "date": "2025-05-16",
        "close": 3.71,
        "volume": 127870696
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "volume": 109265600
      },
      {
        "date": "2025-05-30",
        "close": 3.77,
        "volume": 133699920
      },
      {
        "date": "2025-06-06",
        "close": 3.77,
        "volume": 142393452
      },
      {
        "date": "2025-06-13",
        "close": 5.09,
        "volume": 967181435
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "volume": 663425414
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "volume": 242258384
      },
      {
        "date": "2025-07-04",
        "close": 3.87,
        "volume": 214952426
      },
      {
        "date": "2025-07-11",
        "close": 3.95,
        "volume": 190725784
      },
      {
        "date": "2025-07-18",
        "close": 3.94,
        "volume": 164366891
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "volume": 152744302
      },
      {
        "date": "2025-08-01",
        "close": 4.11,
        "volume": 247686024
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "volume": 274608621
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "volume": 171852568
      },
      {
        "date": "2025-08-22",
        "close": 4.36,
        "volume": 265009182
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "volume": 195826655
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "volume": 138375073
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "volume": 28032010
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "volume": 355747476
      },
      {
        "date": "2025-09-26",
        "close": 4.09,
        "volume": 181365862
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "volume": 51499339
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "volume": 54230206
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "volume": 104820903
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 118103543
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "volume": 100563714
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "volume": 137547907
      },
      {
        "date": "2025-11-14",
        "close": 4.61,
        "volume": 136942208
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "volume": 119667861
      },
      {
        "date": "2025-11-28",
        "close": 4.29,
        "volume": 107162603
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "volume": 85256628
      },
      {
        "date": "2025-12-12",
        "close": 3.91,
        "volume": 93669012
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "volume": 137962762
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "volume": 108790389
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "volume": 48730102
      },
      {
        "date": "2026-01-09",
        "close": 4.17,
        "volume": 105203500
      },
      {
        "date": "2026-01-16",
        "close": 4.3,
        "volume": 319677503
      },
      {
        "date": "2026-01-23",
        "close": 4.46,
        "volume": 150398990
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "volume": 119658088
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "volume": 102872550
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "volume": 89129752
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "volume": 131400303
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "volume": 142677953
      },
      {
        "date": "2026-03-13",
        "close": 4.27,
        "volume": 102841500
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "volume": 92484573
      },
      {
        "date": "2026-03-27",
        "close": 4.08,
        "volume": 141743035
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "volume": 99442720
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 68475800
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "volume": 78488810
      },
      {
        "date": "2026-04-24",
        "close": 3.73,
        "volume": 66752501
      },
      {
        "date": "2026-05-01",
        "close": 3.81,
        "volume": 72164787
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "volume": 51454101
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "volume": 74644994
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "volume": 77116301
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "volume": 67479210
      },
      {
        "date": "2026-06-05",
        "close": 3.26,
        "volume": 16060060
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "volume": 13970750
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 60079390
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "volume": 12680700
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "volume": 19907800
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "volume": 80687431
      },
      {
        "date": "2026-07-17",
        "close": 3.09,
        "volume": 160543976
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 102078964
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "volume": 80552230
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "volume": 77474650
      }
    ],
    "sharemaestro_context": {
      "trend": 3.716667,
      "fair_value": 3.544167,
      "market_activity": -46.589976,
      "market_dynamics": -0.464366,
      "relative_strength": -19.463515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005844,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034667,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.026935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.025907
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.010444
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.23399
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.07362
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.244898
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.105392
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.062678
      }
    ]
  }
}