{
  "ticker": {
    "uuid": "404e7a70-c822-4232-af75-52fc1f120049",
    "symbol": "EBUY",
    "name": "Amundi MSCI Digital Economy UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.332001,
    "boundary_margin": 0.295004,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.21017,
    "volatility_stability": 0.8954,
    "risk_context": 0.4758,
    "current_regime": {
      "move": 0.360654,
      "interruption": -0.041422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 15.564,
        "direction_boundary": 14.274,
        "core_momentum": 0.090374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258055
      },
      {
        "date": "2025-06-27",
        "close": 15.992,
        "direction_boundary": 14.372,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261247
      },
      {
        "date": "2025-07-04",
        "close": 15.934,
        "direction_boundary": 14.446,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260986
      },
      {
        "date": "2025-07-11",
        "close": 16.007999,
        "direction_boundary": 14.576,
        "core_momentum": 0.098244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259298
      },
      {
        "date": "2025-07-18",
        "close": 16.374001,
        "direction_boundary": 13.964,
        "core_momentum": 0.172587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256713
      },
      {
        "date": "2025-07-25",
        "close": 16.458,
        "direction_boundary": 13.676,
        "core_momentum": 0.203422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256429
      },
      {
        "date": "2025-08-01",
        "close": 16.212,
        "direction_boundary": 13.084,
        "core_momentum": 0.239071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255883
      },
      {
        "date": "2025-08-08",
        "close": 16.332001,
        "direction_boundary": 13.25,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256203
      },
      {
        "date": "2025-08-15",
        "close": 16.469999,
        "direction_boundary": 13.826,
        "core_momentum": 0.191234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256238
      },
      {
        "date": "2025-08-22",
        "close": 16.525999,
        "direction_boundary": 13.876,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256162
      },
      {
        "date": "2025-08-29",
        "close": 16.584,
        "direction_boundary": 14.03,
        "core_momentum": 0.182038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245931
      },
      {
        "date": "2025-09-05",
        "close": 16.639999,
        "direction_boundary": 13.316,
        "core_momentum": 0.249624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218293
      },
      {
        "date": "2025-09-12",
        "close": 17.198,
        "direction_boundary": 13.998,
        "core_momentum": 0.228604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221431
      },
      {
        "date": "2025-09-19",
        "close": 17.57,
        "direction_boundary": 14.17,
        "core_momentum": 0.239944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222272
      },
      {
        "date": "2025-09-26",
        "close": 17.59,
        "direction_boundary": 14.734,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216183
      },
      {
        "date": "2025-10-03",
        "close": 17.969999,
        "direction_boundary": 14.97,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2025-10-10",
        "close": 17.540001,
        "direction_boundary": 15.276,
        "core_momentum": 0.148206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2025-10-17",
        "close": 17.761999,
        "direction_boundary": 15.398,
        "core_momentum": 0.153526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157189
      },
      {
        "date": "2025-10-24",
        "close": 18.118,
        "direction_boundary": 15.326,
        "core_momentum": 0.182174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2025-10-31",
        "close": 18.384001,
        "direction_boundary": 15.334,
        "core_momentum": 0.198904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2025-11-07",
        "close": 17.417999,
        "direction_boundary": 16.034,
        "core_momentum": 0.086317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2025-11-14",
        "close": 17.528,
        "direction_boundary": 16.086,
        "core_momentum": 0.089643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2025-11-21",
        "close": 16.662001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.006767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151108
      },
      {
        "date": "2025-11-28",
        "close": 17.396,
        "direction_boundary": 16.388,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2025-12-05",
        "close": 17.68,
        "direction_boundary": 16.704,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2025-12-12",
        "close": 17.202,
        "direction_boundary": 16.688,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2025-12-19",
        "close": 17.110001,
        "direction_boundary": 16.488001,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162025
      },
      {
        "date": "2025-12-26",
        "close": 17.167999,
        "direction_boundary": 16.458,
        "core_momentum": 0.04314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158448
      },
      {
        "date": "2026-01-02",
        "close": 17.16,
        "direction_boundary": 16.577999,
        "core_momentum": 0.035107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158255
      },
      {
        "date": "2026-01-09",
        "close": 17.441999,
        "direction_boundary": 16.205999,
        "core_momentum": 0.076268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159341
      },
      {
        "date": "2026-01-16",
        "close": 17.282,
        "direction_boundary": 16.768,
        "core_momentum": 0.030654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157732
      },
      {
        "date": "2026-01-23",
        "close": 17.112,
        "direction_boundary": 16.927999,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158523
      },
      {
        "date": "2026-01-30",
        "close": 16.643999,
        "direction_boundary": 17.204,
        "core_momentum": -0.032551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162104
      },
      {
        "date": "2026-02-06",
        "close": 15.942,
        "direction_boundary": 17.218,
        "core_momentum": -0.074108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17289
      },
      {
        "date": "2026-02-13",
        "close": 15.804,
        "direction_boundary": 17.356001,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172669
      },
      {
        "date": "2026-02-20",
        "close": 15.844,
        "direction_boundary": 17.441999,
        "core_momentum": -0.091618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172623
      },
      {
        "date": "2026-02-27",
        "close": 15.494,
        "direction_boundary": 16.559999,
        "core_momentum": -0.064372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2026-03-06",
        "close": 15.888,
        "direction_boundary": 15.31,
        "core_momentum": 0.037753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178837
      },
      {
        "date": "2026-03-13",
        "close": 15.938,
        "direction_boundary": 15.184,
        "core_momentum": 0.049658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171889
      },
      {
        "date": "2026-03-20",
        "close": 15.52,
        "direction_boundary": 15.4,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171184
      },
      {
        "date": "2026-03-27",
        "close": 14.878,
        "direction_boundary": 14.928,
        "core_momentum": -0.003349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2026-04-03",
        "close": 15.544,
        "direction_boundary": 13.502,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188038
      },
      {
        "date": "2026-04-10",
        "close": 15.984,
        "direction_boundary": 13.344,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191566
      },
      {
        "date": "2026-04-17",
        "close": 17.285999,
        "direction_boundary": 13.506,
        "core_momentum": 0.279876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22193
      },
      {
        "date": "2026-04-24",
        "close": 17.704,
        "direction_boundary": 14.098,
        "core_momentum": 0.255781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222762
      },
      {
        "date": "2026-05-01",
        "close": 17.968,
        "direction_boundary": 14.95,
        "core_momentum": 0.201873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222793
      },
      {
        "date": "2026-05-08",
        "close": 19.007999,
        "direction_boundary": 15.056,
        "core_momentum": 0.262487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2227
      },
      {
        "date": "2026-05-15",
        "close": 19.282,
        "direction_boundary": 15.946,
        "core_momentum": 0.209206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223188
      },
      {
        "date": "2026-05-22",
        "close": 19.818001,
        "direction_boundary": 15.428,
        "core_momentum": 0.284548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211109
      },
      {
        "date": "2026-05-29",
        "close": 20.205,
        "direction_boundary": 15.498,
        "core_momentum": 0.303717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2026-06-05",
        "close": 20.254999,
        "direction_boundary": 15.932,
        "core_momentum": 0.271341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204886
      },
      {
        "date": "2026-06-12",
        "close": 19.747999,
        "direction_boundary": 15.794,
        "core_momentum": 0.250348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204249
      },
      {
        "date": "2026-06-19",
        "close": 20.155001,
        "direction_boundary": 15.564,
        "core_momentum": 0.294976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2026-06-26",
        "close": 19.416,
        "direction_boundary": 15.992,
        "core_momentum": 0.214107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213451
      },
      {
        "date": "2026-07-03",
        "close": 20.08,
        "direction_boundary": 15.934,
        "core_momentum": 0.260198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216996
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "direction_boundary": 16.007999,
        "core_momentum": 0.264993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216526
      },
      {
        "date": "2026-07-17",
        "close": 19.785999,
        "direction_boundary": 16.374001,
        "core_momentum": 0.208379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219304
      },
      {
        "date": "2026-07-24",
        "close": 19.648001,
        "direction_boundary": 16.458,
        "core_momentum": 0.193827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218943
      },
      {
        "date": "2026-07-31",
        "close": 20.110001,
        "direction_boundary": 16.212,
        "core_momentum": 0.240439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21493
      },
      {
        "date": "2026-08-07",
        "close": 21.15,
        "direction_boundary": 16.332001,
        "core_momentum": 0.295004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 14.274,
        "volume": 23609
      },
      {
        "date": "2024-06-28",
        "close": 14.372,
        "volume": 29271
      },
      {
        "date": "2024-07-05",
        "close": 14.446,
        "volume": 94672
      },
      {
        "date": "2024-07-12",
        "close": 14.576,
        "volume": 55435
      },
      {
        "date": "2024-07-19",
        "close": 13.964,
        "volume": 38937
      },
      {
        "date": "2024-07-26",
        "close": 13.676,
        "volume": 11910
      },
      {
        "date": "2024-08-02",
        "close": 13.084,
        "volume": 16499
      },
      {
        "date": "2024-08-09",
        "close": 13.25,
        "volume": 34995
      },
      {
        "date": "2024-08-16",
        "close": 13.826,
        "volume": 10244
      },
      {
        "date": "2024-08-23",
        "close": 13.876,
        "volume": 4258
      },
      {
        "date": "2024-08-30",
        "close": 14.03,
        "volume": 4332
      },
      {
        "date": "2024-09-06",
        "close": 13.316,
        "volume": 38605
      },
      {
        "date": "2024-09-13",
        "close": 13.998,
        "volume": 9218
      },
      {
        "date": "2024-09-20",
        "close": 14.17,
        "volume": 40299
      },
      {
        "date": "2024-09-27",
        "close": 14.734,
        "volume": 22706
      },
      {
        "date": "2024-10-04",
        "close": 14.97,
        "volume": 65991
      },
      {
        "date": "2024-10-11",
        "close": 15.276,
        "volume": 57724
      },
      {
        "date": "2024-10-18",
        "close": 15.398,
        "volume": 54348
      },
      {
        "date": "2024-10-25",
        "close": 15.326,
        "volume": 78419
      },
      {
        "date": "2024-11-01",
        "close": 15.334,
        "volume": 36814
      },
      {
        "date": "2024-11-08",
        "close": 16.034,
        "volume": 81087
      },
      {
        "date": "2024-11-15",
        "close": 16.086,
        "volume": 24745
      },
      {
        "date": "2024-11-22",
        "close": 16.549999,
        "volume": 54186
      },
      {
        "date": "2024-11-29",
        "close": 16.388,
        "volume": 30330
      },
      {
        "date": "2024-12-06",
        "close": 16.704,
        "volume": 25490
      },
      {
        "date": "2024-12-13",
        "close": 16.688,
        "volume": 35961
      },
      {
        "date": "2024-12-20",
        "close": 16.488001,
        "volume": 34528
      },
      {
        "date": "2024-12-27",
        "close": 16.458,
        "volume": 12279
      },
      {
        "date": "2025-01-03",
        "close": 16.577999,
        "volume": 4018
      },
      {
        "date": "2025-01-10",
        "close": 16.205999,
        "volume": 21266
      },
      {
        "date": "2025-01-17",
        "close": 16.768,
        "volume": 55125
      },
      {
        "date": "2025-01-24",
        "close": 16.927999,
        "volume": 27513
      },
      {
        "date": "2025-01-31",
        "close": 17.204,
        "volume": 13493
      },
      {
        "date": "2025-02-07",
        "close": 17.218,
        "volume": 14009
      },
      {
        "date": "2025-02-14",
        "close": 17.356001,
        "volume": 71739
      },
      {
        "date": "2025-02-21",
        "close": 17.441999,
        "volume": 5216
      },
      {
        "date": "2025-02-28",
        "close": 16.559999,
        "volume": 16332
      },
      {
        "date": "2025-03-07",
        "close": 15.31,
        "volume": 8996
      },
      {
        "date": "2025-03-14",
        "close": 15.184,
        "volume": 14980
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "volume": 8782
      },
      {
        "date": "2025-03-28",
        "close": 14.928,
        "volume": 13706
      },
      {
        "date": "2025-04-04",
        "close": 13.502,
        "volume": 79804
      },
      {
        "date": "2025-04-11",
        "close": 13.344,
        "volume": 18036
      },
      {
        "date": "2025-04-18",
        "close": 13.506,
        "volume": 20036
      },
      {
        "date": "2025-04-25",
        "close": 14.098,
        "volume": 1654
      },
      {
        "date": "2025-05-02",
        "close": 14.95,
        "volume": 1940
      },
      {
        "date": "2025-05-09",
        "close": 15.056,
        "volume": 4648
      },
      {
        "date": "2025-05-16",
        "close": 15.946,
        "volume": 7948
      },
      {
        "date": "2025-05-23",
        "close": 15.428,
        "volume": 1914
      },
      {
        "date": "2025-05-30",
        "close": 15.498,
        "volume": 19846
      },
      {
        "date": "2025-06-06",
        "close": 15.932,
        "volume": 12468
      },
      {
        "date": "2025-06-13",
        "close": 15.794,
        "volume": 5660
      },
      {
        "date": "2025-06-20",
        "close": 15.564,
        "volume": 8854
      },
      {
        "date": "2025-06-27",
        "close": 15.992,
        "volume": 16741
      },
      {
        "date": "2025-07-04",
        "close": 15.934,
        "volume": 19775
      },
      {
        "date": "2025-07-11",
        "close": 16.007999,
        "volume": 20517
      },
      {
        "date": "2025-07-18",
        "close": 16.374001,
        "volume": 3307
      },
      {
        "date": "2025-07-25",
        "close": 16.458,
        "volume": 11158
      },
      {
        "date": "2025-08-01",
        "close": 16.212,
        "volume": 29374
      },
      {
        "date": "2025-08-08",
        "close": 16.332001,
        "volume": 12728
      },
      {
        "date": "2025-08-15",
        "close": 16.469999,
        "volume": 4211
      },
      {
        "date": "2025-08-22",
        "close": 16.525999,
        "volume": 1128
      },
      {
        "date": "2025-08-29",
        "close": 16.584,
        "volume": 9858
      },
      {
        "date": "2025-09-05",
        "close": 16.639999,
        "volume": 8181
      },
      {
        "date": "2025-09-12",
        "close": 17.198,
        "volume": 414484
      },
      {
        "date": "2025-09-19",
        "close": 17.57,
        "volume": 18281
      },
      {
        "date": "2025-09-26",
        "close": 17.59,
        "volume": 5599
      },
      {
        "date": "2025-10-03",
        "close": 17.969999,
        "volume": 19557
      },
      {
        "date": "2025-10-10",
        "close": 17.540001,
        "volume": 18788
      },
      {
        "date": "2025-10-17",
        "close": 17.761999,
        "volume": 26958
      },
      {
        "date": "2025-10-24",
        "close": 18.118,
        "volume": 5015
      },
      {
        "date": "2025-10-31",
        "close": 18.384001,
        "volume": 12789
      },
      {
        "date": "2025-11-07",
        "close": 17.417999,
        "volume": 11475
      },
      {
        "date": "2025-11-14",
        "close": 17.528,
        "volume": 12656
      },
      {
        "date": "2025-11-21",
        "close": 16.662001,
        "volume": 12276
      },
      {
        "date": "2025-11-28",
        "close": 17.396,
        "volume": 3163
      },
      {
        "date": "2025-12-05",
        "close": 17.68,
        "volume": 14123
      },
      {
        "date": "2025-12-12",
        "close": 17.202,
        "volume": 4060
      },
      {
        "date": "2025-12-19",
        "close": 17.110001,
        "volume": 53529
      },
      {
        "date": "2025-12-26",
        "close": 17.167999,
        "volume": 20528
      },
      {
        "date": "2026-01-02",
        "close": 17.16,
        "volume": 32946
      },
      {
        "date": "2026-01-09",
        "close": 17.441999,
        "volume": 18882
      },
      {
        "date": "2026-01-16",
        "close": 17.282,
        "volume": 26586
      },
      {
        "date": "2026-01-23",
        "close": 17.112,
        "volume": 23380
      },
      {
        "date": "2026-01-30",
        "close": 16.643999,
        "volume": 39103
      },
      {
        "date": "2026-02-06",
        "close": 15.942,
        "volume": 28298
      },
      {
        "date": "2026-02-13",
        "close": 15.804,
        "volume": 14510
      },
      {
        "date": "2026-02-20",
        "close": 15.844,
        "volume": 7838
      },
      {
        "date": "2026-02-27",
        "close": 15.494,
        "volume": 39974
      },
      {
        "date": "2026-03-06",
        "close": 15.888,
        "volume": 22025
      },
      {
        "date": "2026-03-13",
        "close": 15.938,
        "volume": 22980
      },
      {
        "date": "2026-03-20",
        "close": 15.52,
        "volume": 9633
      },
      {
        "date": "2026-03-27",
        "close": 14.878,
        "volume": 8760
      },
      {
        "date": "2026-04-03",
        "close": 15.544,
        "volume": 22272
      },
      {
        "date": "2026-04-10",
        "close": 15.984,
        "volume": 5206
      },
      {
        "date": "2026-04-17",
        "close": 17.285999,
        "volume": 30010
      },
      {
        "date": "2026-04-24",
        "close": 17.704,
        "volume": 16603
      },
      {
        "date": "2026-05-01",
        "close": 17.968,
        "volume": 14139
      },
      {
        "date": "2026-05-08",
        "close": 19.007999,
        "volume": 62334
      },
      {
        "date": "2026-05-15",
        "close": 19.282,
        "volume": 18969
      },
      {
        "date": "2026-05-22",
        "close": 19.818001,
        "volume": 43903
      },
      {
        "date": "2026-05-29",
        "close": 20.205,
        "volume": 20711
      },
      {
        "date": "2026-06-05",
        "close": 20.254999,
        "volume": 2632
      },
      {
        "date": "2026-06-12",
        "close": 19.747999,
        "volume": 3190
      },
      {
        "date": "2026-06-19",
        "close": 20.155001,
        "volume": 12076
      },
      {
        "date": "2026-06-26",
        "close": 19.416,
        "volume": 497
      },
      {
        "date": "2026-07-03",
        "close": 20.08,
        "volume": 867
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "volume": 1928
      },
      {
        "date": "2026-07-17",
        "close": 19.785999,
        "volume": 5001
      },
      {
        "date": "2026-07-24",
        "close": 19.648001,
        "volume": 8389
      },
      {
        "date": "2026-07-31",
        "close": 20.110001,
        "volume": 18836
      },
      {
        "date": "2026-08-07",
        "close": 21.15,
        "volume": 3036
      }
    ],
    "sharemaestro_context": {
      "trend": 17.991433,
      "fair_value": 16.456812,
      "market_activity": 56.346017,
      "market_dynamics": 0.224793,
      "relative_strength": 2.613857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001494,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.011456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.048963,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015275,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.065726,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.09946
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.069094
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.023162
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.360654
      }
    ]
  }
}