{
  "ticker": {
    "uuid": "404f1012-6c39-4aad-ae16-0ae60a33aace",
    "symbol": "ESEA",
    "name": "Euroseas Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.678521,
    "boundary_margin": 0.579118,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413754,
    "volatility_stability": 0.9342,
    "risk_context": 0.2417,
    "current_regime": {
      "move": 2.6501,
      "interruption": -0.165168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.974382,
        "direction_boundary": 12.296671,
        "core_momentum": 0.136436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369175
      },
      {
        "date": "2023-08-25",
        "close": 14.715788,
        "direction_boundary": 11.673667,
        "core_momentum": 0.260597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367241
      },
      {
        "date": "2023-09-01",
        "close": 15.816664,
        "direction_boundary": 11.852398,
        "core_momentum": 0.33447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369623
      },
      {
        "date": "2023-09-08",
        "close": 15.404015,
        "direction_boundary": 12.529386,
        "core_momentum": 0.229431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362165
      },
      {
        "date": "2023-09-15",
        "close": 14.596893,
        "direction_boundary": 11.2138,
        "core_momentum": 0.30169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346451
      },
      {
        "date": "2023-09-22",
        "close": 14.722827,
        "direction_boundary": 10.362846,
        "core_momentum": 0.420732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335068
      },
      {
        "date": "2023-09-29",
        "close": 15.260909,
        "direction_boundary": 10.864022,
        "core_momentum": 0.40472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33606
      },
      {
        "date": "2023-10-06",
        "close": 15.747472,
        "direction_boundary": 10.817036,
        "core_momentum": 0.455803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333263
      },
      {
        "date": "2023-10-13",
        "close": 15.180769,
        "direction_boundary": 10.532515,
        "core_momentum": 0.441324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2023-10-20",
        "close": 14.654136,
        "direction_boundary": 11.401741,
        "core_momentum": 0.285254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339064
      },
      {
        "date": "2023-10-27",
        "close": 14.53965,
        "direction_boundary": 9.76248,
        "core_momentum": 0.48934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337141
      },
      {
        "date": "2023-11-03",
        "close": 15.255184,
        "direction_boundary": 10.368067,
        "core_momentum": 0.471362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327753
      },
      {
        "date": "2023-11-10",
        "close": 13.692458,
        "direction_boundary": 11.12505,
        "core_momentum": 0.230777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370102
      },
      {
        "date": "2023-11-17",
        "close": 16.027961,
        "direction_boundary": 10.733507,
        "core_momentum": 0.493264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404903
      },
      {
        "date": "2023-11-24",
        "close": 16.342796,
        "direction_boundary": 10.519463,
        "core_momentum": 0.553577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398718
      },
      {
        "date": "2023-12-01",
        "close": 17.184264,
        "direction_boundary": 10.602993,
        "core_momentum": 0.620699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391891
      },
      {
        "date": "2023-12-08",
        "close": 16.300579,
        "direction_boundary": 10.214497,
        "core_momentum": 0.595828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402553
      },
      {
        "date": "2023-12-15",
        "close": 15.764222,
        "direction_boundary": 10.69146,
        "core_momentum": 0.474469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405127
      },
      {
        "date": "2023-12-22",
        "close": 19.705277,
        "direction_boundary": 10.345796,
        "core_momentum": 0.904665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500703
      },
      {
        "date": "2023-12-29",
        "close": 18.160337,
        "direction_boundary": 9.887591,
        "core_momentum": 0.83668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519509
      },
      {
        "date": "2024-01-05",
        "close": 21.413457,
        "direction_boundary": 9.989414,
        "core_momentum": 1.143615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559003
      },
      {
        "date": "2024-01-12",
        "close": 21.116129,
        "direction_boundary": 10.487813,
        "core_momentum": 1.013397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553501
      },
      {
        "date": "2024-01-19",
        "close": 21.308517,
        "direction_boundary": 10.5682,
        "core_momentum": 1.016286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553091
      },
      {
        "date": "2024-01-26",
        "close": 22.672729,
        "direction_boundary": 10.712896,
        "core_momentum": 1.116396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554867
      },
      {
        "date": "2024-02-02",
        "close": 22.731028,
        "direction_boundary": 10.707537,
        "core_momentum": 1.1229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552091
      },
      {
        "date": "2024-02-09",
        "close": 22.970057,
        "direction_boundary": 10.455658,
        "core_momentum": 1.196902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529322
      },
      {
        "date": "2024-02-16",
        "close": 20.83046,
        "direction_boundary": 9.480297,
        "core_momentum": 1.197237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553814
      },
      {
        "date": "2024-02-23",
        "close": 19.419609,
        "direction_boundary": 10.069801,
        "core_momentum": 0.9285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563509
      },
      {
        "date": "2024-03-01",
        "close": 23.098316,
        "direction_boundary": 10.734333,
        "core_momentum": 1.151817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601837
      },
      {
        "date": "2024-03-08",
        "close": 22.250717,
        "direction_boundary": 10.195205,
        "core_momentum": 1.182469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603518
      },
      {
        "date": "2024-03-15",
        "close": 20.479427,
        "direction_boundary": 9.354759,
        "core_momentum": 1.189199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611381
      },
      {
        "date": "2024-03-22",
        "close": 20.627528,
        "direction_boundary": 10.118301,
        "core_momentum": 1.038636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611404
      },
      {
        "date": "2024-03-29",
        "close": 21.237705,
        "direction_boundary": 10.167739,
        "core_momentum": 1.088734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610969
      },
      {
        "date": "2024-04-05",
        "close": 21.94859,
        "direction_boundary": 9.99196,
        "core_momentum": 1.196625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611067
      },
      {
        "date": "2024-04-12",
        "close": 20.876338,
        "direction_boundary": 10.722543,
        "core_momentum": 0.946958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61352
      },
      {
        "date": "2024-04-19",
        "close": 19.614516,
        "direction_boundary": 10.870857,
        "core_momentum": 0.804321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618835
      },
      {
        "date": "2024-04-26",
        "close": 20.08844,
        "direction_boundary": 10.651132,
        "core_momentum": 0.886038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618444
      },
      {
        "date": "2024-05-03",
        "close": 21.148844,
        "direction_boundary": 10.115555,
        "core_momentum": 1.090725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618854
      },
      {
        "date": "2024-05-10",
        "close": 22.333653,
        "direction_boundary": 10.234755,
        "core_momentum": 1.182139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596119
      },
      {
        "date": "2024-05-17",
        "close": 22.878665,
        "direction_boundary": 11.304812,
        "core_momentum": 1.023799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56177
      },
      {
        "date": "2024-05-24",
        "close": 22.351425,
        "direction_boundary": 10.909308,
        "core_momentum": 1.04884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564019
      },
      {
        "date": "2024-05-31",
        "close": 22.558767,
        "direction_boundary": 11.791501,
        "core_momentum": 0.913138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561329
      },
      {
        "date": "2024-06-07",
        "close": 22.588387,
        "direction_boundary": 12.0647,
        "core_momentum": 0.872271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554102
      },
      {
        "date": "2024-06-14",
        "close": 21.321875,
        "direction_boundary": 11.828798,
        "core_momentum": 0.802539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559125
      },
      {
        "date": "2024-06-21",
        "close": 21.659075,
        "direction_boundary": 12.120867,
        "core_momentum": 0.786925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468887
      },
      {
        "date": "2024-06-28",
        "close": 21.020804,
        "direction_boundary": 12.182651,
        "core_momentum": 0.72547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455362
      },
      {
        "date": "2024-07-05",
        "close": 24.206139,
        "direction_boundary": 12.266902,
        "core_momentum": 0.973289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439721
      },
      {
        "date": "2024-07-12",
        "close": 23.573889,
        "direction_boundary": 11.738931,
        "core_momentum": 1.00818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441121
      },
      {
        "date": "2024-07-19",
        "close": 22.881425,
        "direction_boundary": 11.767014,
        "core_momentum": 0.94454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443557
      },
      {
        "date": "2024-07-26",
        "close": 22.532182,
        "direction_boundary": 12.323069,
        "core_momentum": 0.828455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435777
      },
      {
        "date": "2024-08-02",
        "close": 21.647032,
        "direction_boundary": 12.070317,
        "core_momentum": 0.79341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439227
      },
      {
        "date": "2024-08-09",
        "close": 25.109353,
        "direction_boundary": 13.794648,
        "core_momentum": 0.820224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48611
      },
      {
        "date": "2024-08-16",
        "close": 26.620731,
        "direction_boundary": 13.974382,
        "core_momentum": 0.904967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46904
      },
      {
        "date": "2024-08-23",
        "close": 27.843081,
        "direction_boundary": 14.715788,
        "core_momentum": 0.892055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456983
      },
      {
        "date": "2024-08-30",
        "close": 27.240938,
        "direction_boundary": 15.816664,
        "core_momentum": 0.722294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396856
      },
      {
        "date": "2024-09-06",
        "close": 25.77171,
        "direction_boundary": 15.404015,
        "core_momentum": 0.673051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401597
      },
      {
        "date": "2024-09-13",
        "close": 26.446097,
        "direction_boundary": 14.596893,
        "core_momentum": 0.811762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381423
      },
      {
        "date": "2024-09-20",
        "close": 28.498739,
        "direction_boundary": 14.722827,
        "core_momentum": 0.935684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391851
      },
      {
        "date": "2024-09-27",
        "close": 30.190947,
        "direction_boundary": 15.260909,
        "core_momentum": 0.978319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396258
      },
      {
        "date": "2024-10-04",
        "close": 27.221946,
        "direction_boundary": 15.747472,
        "core_momentum": 0.728655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426892
      },
      {
        "date": "2024-10-11",
        "close": 26.452206,
        "direction_boundary": 15.180769,
        "core_momentum": 0.742481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422043
      },
      {
        "date": "2024-10-18",
        "close": 26.458315,
        "direction_boundary": 14.654136,
        "core_momentum": 0.805519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409593
      },
      {
        "date": "2024-10-25",
        "close": 25.621374,
        "direction_boundary": 14.53965,
        "core_momentum": 0.762173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413559
      },
      {
        "date": "2024-11-01",
        "close": 25.175413,
        "direction_boundary": 15.255184,
        "core_momentum": 0.650286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410574
      },
      {
        "date": "2024-11-08",
        "close": 25.462539,
        "direction_boundary": 13.692458,
        "core_momentum": 0.859603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404846
      },
      {
        "date": "2024-11-15",
        "close": 26.128426,
        "direction_boundary": 16.027961,
        "core_momentum": 0.630178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405013
      },
      {
        "date": "2024-11-22",
        "close": 24.74167,
        "direction_boundary": 16.342796,
        "core_momentum": 0.513919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411655
      },
      {
        "date": "2024-11-29",
        "close": 23.275497,
        "direction_boundary": 17.184264,
        "core_momentum": 0.354466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421274
      },
      {
        "date": "2024-12-06",
        "close": 23.892512,
        "direction_boundary": 16.300579,
        "core_momentum": 0.465746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422694
      },
      {
        "date": "2024-12-13",
        "close": 22.16504,
        "direction_boundary": 15.764222,
        "core_momentum": 0.406035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428255
      },
      {
        "date": "2024-12-20",
        "close": 21.240203,
        "direction_boundary": 19.705277,
        "core_momentum": 0.077894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432006
      },
      {
        "date": "2024-12-27",
        "close": 21.556758,
        "direction_boundary": 18.160337,
        "core_momentum": 0.187024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430416
      },
      {
        "date": "2025-01-03",
        "close": 22.332627,
        "direction_boundary": 21.413457,
        "core_momentum": 0.042925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384049
      },
      {
        "date": "2025-01-10",
        "close": 21.774001,
        "direction_boundary": 21.116129,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383914
      },
      {
        "date": "2025-01-17",
        "close": 20.489162,
        "direction_boundary": 21.308517,
        "core_momentum": -0.038452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390586
      },
      {
        "date": "2025-01-24",
        "close": 19.620188,
        "direction_boundary": 22.672729,
        "core_momentum": -0.134635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394088
      },
      {
        "date": "2025-01-31",
        "close": 19.24777,
        "direction_boundary": 22.731028,
        "core_momentum": -0.153238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391458
      },
      {
        "date": "2025-02-07",
        "close": 20.38985,
        "direction_boundary": 22.970057,
        "core_momentum": -0.112329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337021
      },
      {
        "date": "2025-02-14",
        "close": 21.184341,
        "direction_boundary": 20.83046,
        "core_momentum": 0.016989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330141
      },
      {
        "date": "2025-02-21",
        "close": 20.998132,
        "direction_boundary": 19.419609,
        "core_momentum": 0.081285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320949
      },
      {
        "date": "2025-02-28",
        "close": 21.972624,
        "direction_boundary": 23.098316,
        "core_momentum": -0.048735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329755
      },
      {
        "date": "2025-03-07",
        "close": 20.762268,
        "direction_boundary": 22.250717,
        "core_momentum": -0.066894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330107
      },
      {
        "date": "2025-03-14",
        "close": 20.626832,
        "direction_boundary": 20.479427,
        "core_momentum": 0.007198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326443
      },
      {
        "date": "2025-03-21",
        "close": 28.971341,
        "direction_boundary": 20.627528,
        "core_momentum": 0.404499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575266
      },
      {
        "date": "2025-03-28",
        "close": 28.933667,
        "direction_boundary": 21.237705,
        "core_momentum": 0.362373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569352
      },
      {
        "date": "2025-04-04",
        "close": 25.618351,
        "direction_boundary": 21.94859,
        "core_momentum": 0.167198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576372
      },
      {
        "date": "2025-04-11",
        "close": 27.822282,
        "direction_boundary": 20.876338,
        "core_momentum": 0.332719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586744
      },
      {
        "date": "2025-04-18",
        "close": 27.690423,
        "direction_boundary": 19.614516,
        "core_momentum": 0.411731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586814
      },
      {
        "date": "2025-04-25",
        "close": 29.319825,
        "direction_boundary": 20.08844,
        "core_momentum": 0.459537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589562
      },
      {
        "date": "2025-05-02",
        "close": 30.459465,
        "direction_boundary": 21.148844,
        "core_momentum": 0.440243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590323
      },
      {
        "date": "2025-05-09",
        "close": 33.285019,
        "direction_boundary": 22.333653,
        "core_momentum": 0.490353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601028
      },
      {
        "date": "2025-05-16",
        "close": 36.496731,
        "direction_boundary": 22.878665,
        "core_momentum": 0.59523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611393
      },
      {
        "date": "2025-05-23",
        "close": 35.630228,
        "direction_boundary": 22.351425,
        "core_momentum": 0.594092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606109
      },
      {
        "date": "2025-05-30",
        "close": 36.101154,
        "direction_boundary": 22.558767,
        "core_momentum": 0.600316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596374
      },
      {
        "date": "2025-06-06",
        "close": 38.474618,
        "direction_boundary": 22.588387,
        "core_momentum": 0.703292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5998
      },
      {
        "date": "2025-06-13",
        "close": 41.074128,
        "direction_boundary": 21.321875,
        "core_momentum": 0.926384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587567
      },
      {
        "date": "2025-06-20",
        "close": 42.176093,
        "direction_boundary": 21.659075,
        "core_momentum": 0.947271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579723
      },
      {
        "date": "2025-06-27",
        "close": 42.882482,
        "direction_boundary": 21.020804,
        "core_momentum": 1.040002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579656
      },
      {
        "date": "2025-07-04",
        "close": 44.742638,
        "direction_boundary": 24.206139,
        "core_momentum": 0.8484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579958
      },
      {
        "date": "2025-07-11",
        "close": 46.895497,
        "direction_boundary": 23.573889,
        "core_momentum": 0.989298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57563
      },
      {
        "date": "2025-07-18",
        "close": 47.191518,
        "direction_boundary": 22.881425,
        "core_momentum": 1.062438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561928
      },
      {
        "date": "2025-07-25",
        "close": 49.430775,
        "direction_boundary": 22.532182,
        "core_momentum": 1.193786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551519
      },
      {
        "date": "2025-08-01",
        "close": 49.120431,
        "direction_boundary": 21.647032,
        "core_momentum": 1.269153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549251
      },
      {
        "date": "2025-08-08",
        "close": 47.678521,
        "direction_boundary": 25.109353,
        "core_momentum": 0.898835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555717
      },
      {
        "date": "2025-08-15",
        "close": 57.05571,
        "direction_boundary": 26.620731,
        "core_momentum": 1.143281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591919
      },
      {
        "date": "2025-08-22",
        "close": 61.68701,
        "direction_boundary": 27.843081,
        "core_momentum": 1.215524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5904
      },
      {
        "date": "2025-08-29",
        "close": 59.462076,
        "direction_boundary": 27.240938,
        "core_momentum": 1.18282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600207
      },
      {
        "date": "2025-09-05",
        "close": 59.099212,
        "direction_boundary": 25.77171,
        "core_momentum": 1.293182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588188
      },
      {
        "date": "2025-09-12",
        "close": 61.768379,
        "direction_boundary": 26.446097,
        "core_momentum": 1.335633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584313
      },
      {
        "date": "2025-09-19",
        "close": 60.392315,
        "direction_boundary": 28.498739,
        "core_momentum": 1.119122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403306
      },
      {
        "date": "2025-09-26",
        "close": 59.851546,
        "direction_boundary": 30.190947,
        "core_momentum": 0.982434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404573
      },
      {
        "date": "2025-10-03",
        "close": 55.795778,
        "direction_boundary": 27.221946,
        "core_momentum": 1.049662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371403
      },
      {
        "date": "2025-10-10",
        "close": 51.566191,
        "direction_boundary": 26.452206,
        "core_momentum": 0.94941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392515
      },
      {
        "date": "2025-10-17",
        "close": 53.613388,
        "direction_boundary": 26.458315,
        "core_momentum": 1.026334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390846
      },
      {
        "date": "2025-10-24",
        "close": 53.565105,
        "direction_boundary": 25.621374,
        "core_momentum": 1.090641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389702
      },
      {
        "date": "2025-10-31",
        "close": 55.56402,
        "direction_boundary": 25.175413,
        "core_momentum": 1.207075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389593
      },
      {
        "date": "2025-11-07",
        "close": 55.921313,
        "direction_boundary": 25.462539,
        "core_momentum": 1.196219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378439
      },
      {
        "date": "2025-11-14",
        "close": 57.683641,
        "direction_boundary": 26.128426,
        "core_momentum": 1.207697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364363
      },
      {
        "date": "2025-11-21",
        "close": 55.93097,
        "direction_boundary": 24.74167,
        "core_momentum": 1.260598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366042
      },
      {
        "date": "2025-11-28",
        "close": 58.219582,
        "direction_boundary": 23.275497,
        "core_momentum": 1.501325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36733
      },
      {
        "date": "2025-12-05",
        "close": 59.658414,
        "direction_boundary": 23.892512,
        "core_momentum": 1.49695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361639
      },
      {
        "date": "2025-12-12",
        "close": 53.880001,
        "direction_boundary": 22.16504,
        "core_momentum": 1.430855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390033
      },
      {
        "date": "2025-12-19",
        "close": 52.775822,
        "direction_boundary": 21.240203,
        "core_momentum": 1.484714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391638
      },
      {
        "date": "2025-12-26",
        "close": 53.166682,
        "direction_boundary": 21.556758,
        "core_momentum": 1.466358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39147
      },
      {
        "date": "2026-01-02",
        "close": 52.981024,
        "direction_boundary": 22.332627,
        "core_momentum": 1.37236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388619
      },
      {
        "date": "2026-01-09",
        "close": 53.801829,
        "direction_boundary": 21.774001,
        "core_momentum": 1.470921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384481
      },
      {
        "date": "2026-01-16",
        "close": 52.639022,
        "direction_boundary": 20.489162,
        "core_momentum": 1.569115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38631
      },
      {
        "date": "2026-01-23",
        "close": 52.121132,
        "direction_boundary": 19.620188,
        "core_momentum": 1.656505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381883
      },
      {
        "date": "2026-01-30",
        "close": 55.873385,
        "direction_boundary": 19.24777,
        "core_momentum": 1.90285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392887
      },
      {
        "date": "2026-02-06",
        "close": 52.277476,
        "direction_boundary": 20.38985,
        "core_momentum": 1.563897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402566
      },
      {
        "date": "2026-02-13",
        "close": 55.257781,
        "direction_boundary": 21.184341,
        "core_momentum": 1.608426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322965
      },
      {
        "date": "2026-02-20",
        "close": 59.488837,
        "direction_boundary": 20.998132,
        "core_momentum": 1.833054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320919
      },
      {
        "date": "2026-02-27",
        "close": 67.169228,
        "direction_boundary": 21.972624,
        "core_momentum": 2.056951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3588
      },
      {
        "date": "2026-03-06",
        "close": 63.280175,
        "direction_boundary": 20.762268,
        "core_momentum": 2.047845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36954
      },
      {
        "date": "2026-03-13",
        "close": 62.257513,
        "direction_boundary": 20.626832,
        "core_momentum": 2.018278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365435
      },
      {
        "date": "2026-03-20",
        "close": 64.728049,
        "direction_boundary": 28.971341,
        "core_momentum": 1.23421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367684
      },
      {
        "date": "2026-03-27",
        "close": 60.093324,
        "direction_boundary": 28.933667,
        "core_momentum": 1.076934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382672
      },
      {
        "date": "2026-04-03",
        "close": 66.487071,
        "direction_boundary": 25.618351,
        "core_momentum": 1.595291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393286
      },
      {
        "date": "2026-04-10",
        "close": 67.396229,
        "direction_boundary": 27.822282,
        "core_momentum": 1.422383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373449
      },
      {
        "date": "2026-04-17",
        "close": 71.329322,
        "direction_boundary": 27.690423,
        "core_momentum": 1.575956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376975
      },
      {
        "date": "2026-04-24",
        "close": 67.228232,
        "direction_boundary": 29.319825,
        "core_momentum": 1.292927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389128
      },
      {
        "date": "2026-05-01",
        "close": 69.738297,
        "direction_boundary": 30.459465,
        "core_momentum": 1.289544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389131
      },
      {
        "date": "2026-05-08",
        "close": 72.327419,
        "direction_boundary": 33.285019,
        "core_momentum": 1.172972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2026-05-15",
        "close": 68.819258,
        "direction_boundary": 36.496731,
        "core_momentum": 0.885628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398236
      },
      {
        "date": "2026-05-22",
        "close": 64.441467,
        "direction_boundary": 35.630228,
        "core_momentum": 0.808618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407653
      },
      {
        "date": "2026-05-29",
        "close": 62.949263,
        "direction_boundary": 36.101154,
        "core_momentum": 0.743691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406369
      },
      {
        "date": "2026-06-05",
        "close": 65.647089,
        "direction_boundary": 38.474618,
        "core_momentum": 0.706244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408939
      },
      {
        "date": "2026-06-12",
        "close": 71.52,
        "direction_boundary": 41.074128,
        "core_momentum": 0.741242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394577
      },
      {
        "date": "2026-06-19",
        "close": 68.6,
        "direction_boundary": 42.176093,
        "core_momentum": 0.626514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398985
      },
      {
        "date": "2026-06-26",
        "close": 66.35,
        "direction_boundary": 42.882482,
        "core_momentum": 0.547252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40351
      },
      {
        "date": "2026-07-03",
        "close": 66.38,
        "direction_boundary": 44.742638,
        "core_momentum": 0.483596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403311
      },
      {
        "date": "2026-07-10",
        "close": 70.21,
        "direction_boundary": 46.895497,
        "core_momentum": 0.497159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408584
      },
      {
        "date": "2026-07-17",
        "close": 69.23,
        "direction_boundary": 47.191518,
        "core_momentum": 0.467001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407501
      },
      {
        "date": "2026-07-24",
        "close": 76.99,
        "direction_boundary": 49.430775,
        "core_momentum": 0.557532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427205
      },
      {
        "date": "2026-07-31",
        "close": 78.94,
        "direction_boundary": 49.120431,
        "core_momentum": 0.607071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420248
      },
      {
        "date": "2026-08-07",
        "close": 75.29,
        "direction_boundary": 47.678521,
        "core_momentum": 0.579118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.974382,
        "volume": 137302
      },
      {
        "date": "2023-08-25",
        "close": 14.715788,
        "volume": 207923
      },
      {
        "date": "2023-09-01",
        "close": 15.816664,
        "volume": 271853
      },
      {
        "date": "2023-09-08",
        "close": 15.404015,
        "volume": 203494
      },
      {
        "date": "2023-09-15",
        "close": 14.596893,
        "volume": 133724
      },
      {
        "date": "2023-09-22",
        "close": 14.722827,
        "volume": 158308
      },
      {
        "date": "2023-09-29",
        "close": 15.260909,
        "volume": 158767
      },
      {
        "date": "2023-10-06",
        "close": 15.747472,
        "volume": 184796
      },
      {
        "date": "2023-10-13",
        "close": 15.180769,
        "volume": 113550
      },
      {
        "date": "2023-10-20",
        "close": 14.654136,
        "volume": 85599
      },
      {
        "date": "2023-10-27",
        "close": 14.53965,
        "volume": 67907
      },
      {
        "date": "2023-11-03",
        "close": 15.255184,
        "volume": 79312
      },
      {
        "date": "2023-11-10",
        "close": 13.692458,
        "volume": 121328
      },
      {
        "date": "2023-11-17",
        "close": 16.027961,
        "volume": 144098
      },
      {
        "date": "2023-11-24",
        "close": 16.342796,
        "volume": 110947
      },
      {
        "date": "2023-12-01",
        "close": 17.184264,
        "volume": 238990
      },
      {
        "date": "2023-12-08",
        "close": 16.300579,
        "volume": 279071
      },
      {
        "date": "2023-12-15",
        "close": 15.764222,
        "volume": 167379
      },
      {
        "date": "2023-12-22",
        "close": 19.705277,
        "volume": 369573
      },
      {
        "date": "2023-12-29",
        "close": 18.160337,
        "volume": 208665
      },
      {
        "date": "2024-01-05",
        "close": 21.413457,
        "volume": 280965
      },
      {
        "date": "2024-01-12",
        "close": 21.116129,
        "volume": 337087
      },
      {
        "date": "2024-01-19",
        "close": 21.308517,
        "volume": 225926
      },
      {
        "date": "2024-01-26",
        "close": 22.672729,
        "volume": 249523
      },
      {
        "date": "2024-02-02",
        "close": 22.731028,
        "volume": 281303
      },
      {
        "date": "2024-02-09",
        "close": 22.970057,
        "volume": 247829
      },
      {
        "date": "2024-02-16",
        "close": 20.83046,
        "volume": 316912
      },
      {
        "date": "2024-02-23",
        "close": 19.419609,
        "volume": 245964
      },
      {
        "date": "2024-03-01",
        "close": 23.098316,
        "volume": 376532
      },
      {
        "date": "2024-03-08",
        "close": 22.250717,
        "volume": 217392
      },
      {
        "date": "2024-03-15",
        "close": 20.479427,
        "volume": 137421
      },
      {
        "date": "2024-03-22",
        "close": 20.627528,
        "volume": 122154
      },
      {
        "date": "2024-03-29",
        "close": 21.237705,
        "volume": 198081
      },
      {
        "date": "2024-04-05",
        "close": 21.94859,
        "volume": 109651
      },
      {
        "date": "2024-04-12",
        "close": 20.876338,
        "volume": 121464
      },
      {
        "date": "2024-04-19",
        "close": 19.614516,
        "volume": 107445
      },
      {
        "date": "2024-04-26",
        "close": 20.08844,
        "volume": 121213
      },
      {
        "date": "2024-05-03",
        "close": 21.148844,
        "volume": 112227
      },
      {
        "date": "2024-05-10",
        "close": 22.333653,
        "volume": 175763
      },
      {
        "date": "2024-05-17",
        "close": 22.878665,
        "volume": 128252
      },
      {
        "date": "2024-05-24",
        "close": 22.351425,
        "volume": 221180
      },
      {
        "date": "2024-05-31",
        "close": 22.558767,
        "volume": 131941
      },
      {
        "date": "2024-06-07",
        "close": 22.588387,
        "volume": 217786
      },
      {
        "date": "2024-06-14",
        "close": 21.321875,
        "volume": 133745
      },
      {
        "date": "2024-06-21",
        "close": 21.659075,
        "volume": 66977
      },
      {
        "date": "2024-06-28",
        "close": 21.020804,
        "volume": 59243
      },
      {
        "date": "2024-07-05",
        "close": 24.206139,
        "volume": 283569
      },
      {
        "date": "2024-07-12",
        "close": 23.573889,
        "volume": 131556
      },
      {
        "date": "2024-07-19",
        "close": 22.881425,
        "volume": 80723
      },
      {
        "date": "2024-07-26",
        "close": 22.532182,
        "volume": 101345
      },
      {
        "date": "2024-08-02",
        "close": 21.647032,
        "volume": 128089
      },
      {
        "date": "2024-08-09",
        "close": 25.109353,
        "volume": 255539
      },
      {
        "date": "2024-08-16",
        "close": 26.620731,
        "volume": 338267
      },
      {
        "date": "2024-08-23",
        "close": 27.843081,
        "volume": 275183
      },
      {
        "date": "2024-08-30",
        "close": 27.240938,
        "volume": 142280
      },
      {
        "date": "2024-09-06",
        "close": 25.77171,
        "volume": 193881
      },
      {
        "date": "2024-09-13",
        "close": 26.446097,
        "volume": 168060
      },
      {
        "date": "2024-09-20",
        "close": 28.498739,
        "volume": 148223
      },
      {
        "date": "2024-09-27",
        "close": 30.190947,
        "volume": 242948
      },
      {
        "date": "2024-10-04",
        "close": 27.221946,
        "volume": 385944
      },
      {
        "date": "2024-10-11",
        "close": 26.452206,
        "volume": 354241
      },
      {
        "date": "2024-10-18",
        "close": 26.458315,
        "volume": 175296
      },
      {
        "date": "2024-10-25",
        "close": 25.621374,
        "volume": 176205
      },
      {
        "date": "2024-11-01",
        "close": 25.175413,
        "volume": 157519
      },
      {
        "date": "2024-11-08",
        "close": 25.462539,
        "volume": 140168
      },
      {
        "date": "2024-11-15",
        "close": 26.128426,
        "volume": 240820
      },
      {
        "date": "2024-11-22",
        "close": 24.74167,
        "volume": 244928
      },
      {
        "date": "2024-11-29",
        "close": 23.275497,
        "volume": 149031
      },
      {
        "date": "2024-12-06",
        "close": 23.892512,
        "volume": 195378
      },
      {
        "date": "2024-12-13",
        "close": 22.16504,
        "volume": 203709
      },
      {
        "date": "2024-12-20",
        "close": 21.240203,
        "volume": 403275
      },
      {
        "date": "2024-12-27",
        "close": 21.556758,
        "volume": 131403
      },
      {
        "date": "2025-01-03",
        "close": 22.332627,
        "volume": 227136
      },
      {
        "date": "2025-01-10",
        "close": 21.774001,
        "volume": 194416
      },
      {
        "date": "2025-01-17",
        "close": 20.489162,
        "volume": 151768
      },
      {
        "date": "2025-01-24",
        "close": 19.620188,
        "volume": 241634
      },
      {
        "date": "2025-01-31",
        "close": 19.24777,
        "volume": 131571
      },
      {
        "date": "2025-02-07",
        "close": 20.38985,
        "volume": 138160
      },
      {
        "date": "2025-02-14",
        "close": 21.184341,
        "volume": 206352
      },
      {
        "date": "2025-02-21",
        "close": 20.998132,
        "volume": 94107
      },
      {
        "date": "2025-02-28",
        "close": 21.972624,
        "volume": 150991
      },
      {
        "date": "2025-03-07",
        "close": 20.762268,
        "volume": 229036
      },
      {
        "date": "2025-03-14",
        "close": 20.626832,
        "volume": 215123
      },
      {
        "date": "2025-03-21",
        "close": 28.971341,
        "volume": 243398
      },
      {
        "date": "2025-03-28",
        "close": 28.933667,
        "volume": 106054
      },
      {
        "date": "2025-04-04",
        "close": 25.618351,
        "volume": 194361
      },
      {
        "date": "2025-04-11",
        "close": 27.822282,
        "volume": 198259
      },
      {
        "date": "2025-04-18",
        "close": 27.690423,
        "volume": 79816
      },
      {
        "date": "2025-04-25",
        "close": 29.319825,
        "volume": 107296
      },
      {
        "date": "2025-05-02",
        "close": 30.459465,
        "volume": 69638
      },
      {
        "date": "2025-05-09",
        "close": 33.285019,
        "volume": 116674
      },
      {
        "date": "2025-05-16",
        "close": 36.496731,
        "volume": 170523
      },
      {
        "date": "2025-05-23",
        "close": 35.630228,
        "volume": 105893
      },
      {
        "date": "2025-05-30",
        "close": 36.101154,
        "volume": 54223
      },
      {
        "date": "2025-06-06",
        "close": 38.474618,
        "volume": 122933
      },
      {
        "date": "2025-06-13",
        "close": 41.074128,
        "volume": 134393
      },
      {
        "date": "2025-06-20",
        "close": 42.176093,
        "volume": 271485
      },
      {
        "date": "2025-06-27",
        "close": 42.882482,
        "volume": 243791
      },
      {
        "date": "2025-07-04",
        "close": 44.742638,
        "volume": 156867
      },
      {
        "date": "2025-07-11",
        "close": 46.895497,
        "volume": 334336
      },
      {
        "date": "2025-07-18",
        "close": 47.191518,
        "volume": 182623
      },
      {
        "date": "2025-07-25",
        "close": 49.430775,
        "volume": 176019
      },
      {
        "date": "2025-08-01",
        "close": 49.120431,
        "volume": 191713
      },
      {
        "date": "2025-08-08",
        "close": 47.678521,
        "volume": 163446
      },
      {
        "date": "2025-08-15",
        "close": 57.05571,
        "volume": 336699
      },
      {
        "date": "2025-08-22",
        "close": 61.68701,
        "volume": 335382
      },
      {
        "date": "2025-08-29",
        "close": 59.462076,
        "volume": 224975
      },
      {
        "date": "2025-09-05",
        "close": 59.099212,
        "volume": 143065
      },
      {
        "date": "2025-09-12",
        "close": 61.768379,
        "volume": 206636
      },
      {
        "date": "2025-09-19",
        "close": 60.392315,
        "volume": 171782
      },
      {
        "date": "2025-09-26",
        "close": 59.851546,
        "volume": 231389
      },
      {
        "date": "2025-10-03",
        "close": 55.795778,
        "volume": 273199
      },
      {
        "date": "2025-10-10",
        "close": 51.566191,
        "volume": 215832
      },
      {
        "date": "2025-10-17",
        "close": 53.613388,
        "volume": 173388
      },
      {
        "date": "2025-10-24",
        "close": 53.565105,
        "volume": 130278
      },
      {
        "date": "2025-10-31",
        "close": 55.56402,
        "volume": 133856
      },
      {
        "date": "2025-11-07",
        "close": 55.921313,
        "volume": 194841
      },
      {
        "date": "2025-11-14",
        "close": 57.683641,
        "volume": 152213
      },
      {
        "date": "2025-11-21",
        "close": 55.93097,
        "volume": 276853
      },
      {
        "date": "2025-11-28",
        "close": 58.219582,
        "volume": 101720
      },
      {
        "date": "2025-12-05",
        "close": 59.658414,
        "volume": 210770
      },
      {
        "date": "2025-12-12",
        "close": 53.880001,
        "volume": 185890
      },
      {
        "date": "2025-12-19",
        "close": 52.775822,
        "volume": 180543
      },
      {
        "date": "2025-12-26",
        "close": 53.166682,
        "volume": 106904
      },
      {
        "date": "2026-01-02",
        "close": 52.981024,
        "volume": 156987
      },
      {
        "date": "2026-01-09",
        "close": 53.801829,
        "volume": 184976
      },
      {
        "date": "2026-01-16",
        "close": 52.639022,
        "volume": 176561
      },
      {
        "date": "2026-01-23",
        "close": 52.121132,
        "volume": 109452
      },
      {
        "date": "2026-01-30",
        "close": 55.873385,
        "volume": 122080
      },
      {
        "date": "2026-02-06",
        "close": 52.277476,
        "volume": 167642
      },
      {
        "date": "2026-02-13",
        "close": 55.257781,
        "volume": 154668
      },
      {
        "date": "2026-02-20",
        "close": 59.488837,
        "volume": 229168
      },
      {
        "date": "2026-02-27",
        "close": 67.169228,
        "volume": 389219
      },
      {
        "date": "2026-03-06",
        "close": 63.280175,
        "volume": 566093
      },
      {
        "date": "2026-03-13",
        "close": 62.257513,
        "volume": 299027
      },
      {
        "date": "2026-03-20",
        "close": 64.728049,
        "volume": 402851
      },
      {
        "date": "2026-03-27",
        "close": 60.093324,
        "volume": 507075
      },
      {
        "date": "2026-04-03",
        "close": 66.487071,
        "volume": 761713
      },
      {
        "date": "2026-04-10",
        "close": 67.396229,
        "volume": 470335
      },
      {
        "date": "2026-04-17",
        "close": 71.329322,
        "volume": 397643
      },
      {
        "date": "2026-04-24",
        "close": 67.228232,
        "volume": 282783
      },
      {
        "date": "2026-05-01",
        "close": 69.738297,
        "volume": 282840
      },
      {
        "date": "2026-05-08",
        "close": 72.327419,
        "volume": 305888
      },
      {
        "date": "2026-05-15",
        "close": 68.819258,
        "volume": 225030
      },
      {
        "date": "2026-05-22",
        "close": 64.441467,
        "volume": 458548
      },
      {
        "date": "2026-05-29",
        "close": 62.949263,
        "volume": 313285
      },
      {
        "date": "2026-06-05",
        "close": 65.647089,
        "volume": 418762
      },
      {
        "date": "2026-06-12",
        "close": 71.52,
        "volume": 396444
      },
      {
        "date": "2026-06-19",
        "close": 68.6,
        "volume": 297333
      },
      {
        "date": "2026-06-26",
        "close": 66.35,
        "volume": 271747
      },
      {
        "date": "2026-07-03",
        "close": 66.38,
        "volume": 229872
      },
      {
        "date": "2026-07-10",
        "close": 70.21,
        "volume": 259277
      },
      {
        "date": "2026-07-17",
        "close": 69.23,
        "volume": 238922
      },
      {
        "date": "2026-07-24",
        "close": 76.99,
        "volume": 247493
      },
      {
        "date": "2026-07-31",
        "close": 78.94,
        "volume": 205871
      },
      {
        "date": "2026-08-07",
        "close": 75.29,
        "volume": 225253
      }
    ],
    "sharemaestro_context": {
      "trend": 65.501986,
      "fair_value": 36.881015,
      "market_activity": 31.007727,
      "market_dynamics": 0.083626,
      "relative_strength": 7.060052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.026379,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9592,
        "conditional_difference": 0.00372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.169455,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.050692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.136776,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.09534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.72547,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052419,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.046957
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.032605
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.034117
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.02051
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.578438
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.004847
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.00879
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.055085
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.6501
      }
    ]
  }
}