{
  "ticker": {
    "uuid": "404f4954-b79c-42de-aeab-7099a4696b98",
    "symbol": "3036",
    "name": "ALCONIX Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3520.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2033.455322,
    "boundary_margin": 0.731044,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517116,
    "volatility_stability": 1.549,
    "risk_context": 0.1934,
    "current_regime": {
      "move": 1.791972,
      "interruption": -0.282806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1185.584595,
        "direction_boundary": 1182.313354,
        "core_momentum": 0.002767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145427
      },
      {
        "date": "2023-08-25",
        "close": 1220.039185,
        "direction_boundary": 1220.507202,
        "core_momentum": -0.000383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150009
      },
      {
        "date": "2023-09-01",
        "close": 1232.407227,
        "direction_boundary": 1164.48938,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141697
      },
      {
        "date": "2023-09-08",
        "close": 1228.873535,
        "direction_boundary": 1180.615723,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141697
      },
      {
        "date": "2023-09-15",
        "close": 1240.358276,
        "direction_boundary": 1153.455444,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123103
      },
      {
        "date": "2023-09-22",
        "close": 1229.756958,
        "direction_boundary": 1156.850586,
        "core_momentum": 0.063021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2023-09-29",
        "close": 1219.709106,
        "direction_boundary": 1139.161987,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2023-10-06",
        "close": 1206.196777,
        "direction_boundary": 1185.040039,
        "core_momentum": 0.017853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111642
      },
      {
        "date": "2023-10-13",
        "close": 1209.800049,
        "direction_boundary": 1159.936646,
        "core_momentum": 0.042988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102056
      },
      {
        "date": "2023-10-20",
        "close": 1207.097534,
        "direction_boundary": 1159.936646,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101639
      },
      {
        "date": "2023-10-27",
        "close": 1226.014771,
        "direction_boundary": 1152.14624,
        "core_momentum": 0.064114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104007
      },
      {
        "date": "2023-11-03",
        "close": 1234.12207,
        "direction_boundary": 1204.949219,
        "core_momentum": 0.024211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2023-11-10",
        "close": 1206.196777,
        "direction_boundary": 1128.774292,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108233
      },
      {
        "date": "2023-11-17",
        "close": 1189.981934,
        "direction_boundary": 1133.968018,
        "core_momentum": 0.049396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106609
      },
      {
        "date": "2023-11-24",
        "close": 1199.891113,
        "direction_boundary": 1163.399292,
        "core_momentum": 0.031367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103531
      },
      {
        "date": "2023-12-01",
        "close": 1190.882935,
        "direction_boundary": 1119.252441,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103926
      },
      {
        "date": "2023-12-08",
        "close": 1173.767334,
        "direction_boundary": 1146.952515,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103863
      },
      {
        "date": "2023-12-15",
        "close": 1178.27124,
        "direction_boundary": 1143.489746,
        "core_momentum": 0.030417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093411
      },
      {
        "date": "2023-12-22",
        "close": 1160.255005,
        "direction_boundary": 1117.521362,
        "core_momentum": 0.03824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094787
      },
      {
        "date": "2023-12-29",
        "close": 1198.089233,
        "direction_boundary": 1146.086914,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105755
      },
      {
        "date": "2024-01-05",
        "close": 1226.014771,
        "direction_boundary": 1133.968018,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2024-01-12",
        "close": 1240.427979,
        "direction_boundary": 1151.280396,
        "core_momentum": 0.077433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111758
      },
      {
        "date": "2024-01-19",
        "close": 1251.237793,
        "direction_boundary": 1160.802368,
        "core_momentum": 0.077908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108878
      },
      {
        "date": "2024-01-26",
        "close": 1254.841064,
        "direction_boundary": 1198.889893,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107481
      },
      {
        "date": "2024-02-02",
        "close": 1266.551514,
        "direction_boundary": 1185.905518,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104275
      },
      {
        "date": "2024-02-09",
        "close": 1244.031128,
        "direction_boundary": 1153.877441,
        "core_momentum": 0.078131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104218
      },
      {
        "date": "2024-02-16",
        "close": 1237.725464,
        "direction_boundary": 1156.474243,
        "core_momentum": 0.070258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10019
      },
      {
        "date": "2024-02-23",
        "close": 1263.849121,
        "direction_boundary": 1167.727417,
        "core_momentum": 0.082315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09652
      },
      {
        "date": "2024-03-01",
        "close": 1283.667236,
        "direction_boundary": 1211.87439,
        "core_momentum": 0.059241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0978
      },
      {
        "date": "2024-03-08",
        "close": 1286.369629,
        "direction_boundary": 1208.411865,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097591
      },
      {
        "date": "2024-03-15",
        "close": 1293.576294,
        "direction_boundary": 1151.280396,
        "core_momentum": 0.123598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097152
      },
      {
        "date": "2024-03-22",
        "close": 1335.013916,
        "direction_boundary": 1162.533691,
        "core_momentum": 0.148366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104386
      },
      {
        "date": "2024-03-29",
        "close": 1341.563721,
        "direction_boundary": 1202.370117,
        "core_momentum": 0.115766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103107
      },
      {
        "date": "2024-04-05",
        "close": 1311.261475,
        "direction_boundary": 1174.099976,
        "core_momentum": 0.116823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2024-04-12",
        "close": 1326.871704,
        "direction_boundary": 1212.971436,
        "core_momentum": 0.093902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108306
      },
      {
        "date": "2024-04-19",
        "close": 1278.204346,
        "direction_boundary": 1220.922485,
        "core_momentum": 0.046917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122136
      },
      {
        "date": "2024-04-26",
        "close": 1240.556152,
        "direction_boundary": 1219.15564,
        "core_momentum": 0.017554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128306
      },
      {
        "date": "2024-05-03",
        "close": 1251.575073,
        "direction_boundary": 1228.873535,
        "core_momentum": 0.018473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12856
      },
      {
        "date": "2024-05-10",
        "close": 1251.575073,
        "direction_boundary": 1220.039185,
        "core_momentum": 0.025848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124057
      },
      {
        "date": "2024-05-17",
        "close": 1289.223511,
        "direction_boundary": 1197.069458,
        "core_momentum": 0.076983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128031
      },
      {
        "date": "2024-05-24",
        "close": 1309.424927,
        "direction_boundary": 1174.099976,
        "core_momentum": 0.115258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2024-05-31",
        "close": 1335.135864,
        "direction_boundary": 1168.799194,
        "core_momentum": 0.142314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129878
      },
      {
        "date": "2024-06-07",
        "close": 1320.44397,
        "direction_boundary": 1186.468262,
        "core_momentum": 0.11292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2024-06-14",
        "close": 1356.255737,
        "direction_boundary": 1224.456299,
        "core_momentum": 0.107639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2024-06-21",
        "close": 1404.004761,
        "direction_boundary": 1212.971436,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2024-06-28",
        "close": 1436.143433,
        "direction_boundary": 1212.971436,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132139
      },
      {
        "date": "2024-07-05",
        "close": 1415.942017,
        "direction_boundary": 1212.971436,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133159
      },
      {
        "date": "2024-07-12",
        "close": 1395.740479,
        "direction_boundary": 1215.621826,
        "core_momentum": 0.14817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2024-07-19",
        "close": 1379.212036,
        "direction_boundary": 1240.358276,
        "core_momentum": 0.111946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2024-07-26",
        "close": 1330.544678,
        "direction_boundary": 1256.260376,
        "core_momentum": 0.059131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2024-08-02",
        "close": 1264.430664,
        "direction_boundary": 1231.523926,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164885
      },
      {
        "date": "2024-08-09",
        "close": 1222.191162,
        "direction_boundary": 1209.437866,
        "core_momentum": 0.010545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169788
      },
      {
        "date": "2024-08-16",
        "close": 1301.160767,
        "direction_boundary": 1185.584595,
        "core_momentum": 0.097485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2024-08-23",
        "close": 1301.160767,
        "direction_boundary": 1220.039185,
        "core_momentum": 0.066491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188953
      },
      {
        "date": "2024-08-30",
        "close": 1291.059814,
        "direction_boundary": 1232.407227,
        "core_momentum": 0.047592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188158
      },
      {
        "date": "2024-09-06",
        "close": 1257.084717,
        "direction_boundary": 1228.873535,
        "core_momentum": 0.022957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191777
      },
      {
        "date": "2024-09-13",
        "close": 1223.109497,
        "direction_boundary": 1240.358276,
        "core_momentum": -0.013906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194979
      },
      {
        "date": "2024-09-20",
        "close": 1260.757568,
        "direction_boundary": 1229.756958,
        "core_momentum": 0.025209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194567
      },
      {
        "date": "2024-09-27",
        "close": 1307.229858,
        "direction_boundary": 1219.709106,
        "core_momentum": 0.071755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201566
      },
      {
        "date": "2024-10-04",
        "close": 1323.206055,
        "direction_boundary": 1206.196777,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199814
      },
      {
        "date": "2024-10-11",
        "close": 1304.410645,
        "direction_boundary": 1209.800049,
        "core_momentum": 0.078203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200097
      },
      {
        "date": "2024-10-18",
        "close": 1291.253662,
        "direction_boundary": 1207.097534,
        "core_momentum": 0.069718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193561
      },
      {
        "date": "2024-10-25",
        "close": 1256.481934,
        "direction_boundary": 1226.014771,
        "core_momentum": 0.024851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19278
      },
      {
        "date": "2024-11-01",
        "close": 1281.856079,
        "direction_boundary": 1234.12207,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2024-11-08",
        "close": 1364.556274,
        "direction_boundary": 1206.196777,
        "core_momentum": 0.131288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21228
      },
      {
        "date": "2024-11-15",
        "close": 1355.158569,
        "direction_boundary": 1189.981934,
        "core_momentum": 0.138806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209248
      },
      {
        "date": "2024-11-22",
        "close": 1352.339233,
        "direction_boundary": 1199.891113,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2024-11-29",
        "close": 1373.014404,
        "direction_boundary": 1190.882935,
        "core_momentum": 0.152938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207715
      },
      {
        "date": "2024-12-06",
        "close": 1386.171143,
        "direction_boundary": 1173.767334,
        "core_momentum": 0.180959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20727
      },
      {
        "date": "2024-12-13",
        "close": 1385.231445,
        "direction_boundary": 1178.27124,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204149
      },
      {
        "date": "2024-12-20",
        "close": 1369.255249,
        "direction_boundary": 1160.255005,
        "core_momentum": 0.180133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198841
      },
      {
        "date": "2024-12-27",
        "close": 1437.859009,
        "direction_boundary": 1198.089233,
        "core_momentum": 0.200127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2025-01-03",
        "close": 1436.919067,
        "direction_boundary": 1226.014771,
        "core_momentum": 0.172024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207182
      },
      {
        "date": "2025-01-10",
        "close": 1437.859009,
        "direction_boundary": 1240.427979,
        "core_momentum": 0.159164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206061
      },
      {
        "date": "2025-01-17",
        "close": 1420.942871,
        "direction_boundary": 1251.237793,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206051
      },
      {
        "date": "2025-01-24",
        "close": 1411.545288,
        "direction_boundary": 1254.841064,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199408
      },
      {
        "date": "2025-01-31",
        "close": 1429.400879,
        "direction_boundary": 1266.551514,
        "core_momentum": 0.128577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2025-02-07",
        "close": 1420.003174,
        "direction_boundary": 1244.031128,
        "core_momentum": 0.141453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176636
      },
      {
        "date": "2025-02-14",
        "close": 1389.930298,
        "direction_boundary": 1237.725464,
        "core_momentum": 0.122971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2025-02-21",
        "close": 1390.869995,
        "direction_boundary": 1263.849121,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2025-02-28",
        "close": 1409.665527,
        "direction_boundary": 1283.667236,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160165
      },
      {
        "date": "2025-03-07",
        "close": 1429.400879,
        "direction_boundary": 1286.369629,
        "core_momentum": 0.11119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154732
      },
      {
        "date": "2025-03-14",
        "close": 1457.594238,
        "direction_boundary": 1293.576294,
        "core_momentum": 0.126794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148683
      },
      {
        "date": "2025-03-21",
        "close": 1489.546631,
        "direction_boundary": 1335.013916,
        "core_momentum": 0.115754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146411
      },
      {
        "date": "2025-03-28",
        "close": 1521.954834,
        "direction_boundary": 1341.563721,
        "core_momentum": 0.134463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141781
      },
      {
        "date": "2025-04-04",
        "close": 1397.457642,
        "direction_boundary": 1311.261475,
        "core_momentum": 0.065735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189534
      },
      {
        "date": "2025-04-11",
        "close": 1409.038696,
        "direction_boundary": 1326.871704,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188205
      },
      {
        "date": "2025-04-18",
        "close": 1487.211426,
        "direction_boundary": 1278.204346,
        "core_momentum": 0.163516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199922
      },
      {
        "date": "2025-04-25",
        "close": 1510.373657,
        "direction_boundary": 1240.556152,
        "core_momentum": 0.217497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194644
      },
      {
        "date": "2025-05-02",
        "close": 1458.258545,
        "direction_boundary": 1251.575073,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2025-05-09",
        "close": 1485.281128,
        "direction_boundary": 1251.575073,
        "core_momentum": 0.18673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18564
      },
      {
        "date": "2025-05-16",
        "close": 1658.033203,
        "direction_boundary": 1289.223511,
        "core_momentum": 0.286071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236648
      },
      {
        "date": "2025-05-23",
        "close": 1633.905884,
        "direction_boundary": 1309.424927,
        "core_momentum": 0.247804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23833
      },
      {
        "date": "2025-05-30",
        "close": 1639.696411,
        "direction_boundary": 1335.135864,
        "core_momentum": 0.228112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238105
      },
      {
        "date": "2025-06-06",
        "close": 1751.647461,
        "direction_boundary": 1320.44397,
        "core_momentum": 0.326559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251888
      },
      {
        "date": "2025-06-13",
        "close": 1716.904053,
        "direction_boundary": 1356.255737,
        "core_momentum": 0.265915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2025-06-20",
        "close": 1736.205933,
        "direction_boundary": 1404.004761,
        "core_momentum": 0.23661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253191
      },
      {
        "date": "2025-06-27",
        "close": 1770.949341,
        "direction_boundary": 1436.143433,
        "core_momentum": 0.233128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2472
      },
      {
        "date": "2025-07-04",
        "close": 1844.296509,
        "direction_boundary": 1415.942017,
        "core_momentum": 0.302523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250895
      },
      {
        "date": "2025-07-11",
        "close": 1934.050293,
        "direction_boundary": 1395.740479,
        "core_momentum": 0.38568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25592
      },
      {
        "date": "2025-07-18",
        "close": 1927.294678,
        "direction_boundary": 1379.212036,
        "core_momentum": 0.397388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254664
      },
      {
        "date": "2025-07-25",
        "close": 2020.908813,
        "direction_boundary": 1330.544678,
        "core_momentum": 0.518858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2025-08-01",
        "close": 2047.931641,
        "direction_boundary": 1264.430664,
        "core_momentum": 0.619647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25788
      },
      {
        "date": "2025-08-08",
        "close": 2033.455322,
        "direction_boundary": 1222.191162,
        "core_momentum": 0.663778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25796
      },
      {
        "date": "2025-08-15",
        "close": 1977.479614,
        "direction_boundary": 1301.160767,
        "core_momentum": 0.519781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259888
      },
      {
        "date": "2025-08-22",
        "close": 2074.954102,
        "direction_boundary": 1301.160767,
        "core_momentum": 0.594695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263485
      },
      {
        "date": "2025-08-29",
        "close": 2090.395752,
        "direction_boundary": 1291.059814,
        "core_momentum": 0.619132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2025-09-05",
        "close": 2122.244141,
        "direction_boundary": 1257.084717,
        "core_momentum": 0.688227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2025-09-12",
        "close": 2070.128906,
        "direction_boundary": 1223.109497,
        "core_momentum": 0.692513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269368
      },
      {
        "date": "2025-09-19",
        "close": 2028.629639,
        "direction_boundary": 1260.757568,
        "core_momentum": 0.609056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273069
      },
      {
        "date": "2025-09-26",
        "close": 2103.907227,
        "direction_boundary": 1307.229858,
        "core_momentum": 0.609439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274899
      },
      {
        "date": "2025-10-03",
        "close": 2036.991455,
        "direction_boundary": 1323.206055,
        "core_momentum": 0.539436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2025-10-10",
        "close": 2031.087158,
        "direction_boundary": 1304.410645,
        "core_momentum": 0.557092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2025-10-17",
        "close": 2084.226074,
        "direction_boundary": 1291.253662,
        "core_momentum": 0.61411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240375
      },
      {
        "date": "2025-10-24",
        "close": 2148.189453,
        "direction_boundary": 1256.481934,
        "core_momentum": 0.709686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2025-10-31",
        "close": 2133.428711,
        "direction_boundary": 1281.856079,
        "core_momentum": 0.664328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233205
      },
      {
        "date": "2025-11-07",
        "close": 2079.305664,
        "direction_boundary": 1364.556274,
        "core_momentum": 0.523796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239709
      },
      {
        "date": "2025-11-14",
        "close": 2125.556396,
        "direction_boundary": 1355.158569,
        "core_momentum": 0.568493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195387
      },
      {
        "date": "2025-11-21",
        "close": 2201.328369,
        "direction_boundary": 1352.339233,
        "core_momentum": 0.627793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195222
      },
      {
        "date": "2025-11-28",
        "close": 2337.12793,
        "direction_boundary": 1373.014404,
        "core_momentum": 0.702187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      },
      {
        "date": "2025-12-05",
        "close": 2274.148438,
        "direction_boundary": 1386.171143,
        "core_momentum": 0.640597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199035
      },
      {
        "date": "2025-12-12",
        "close": 2366.649414,
        "direction_boundary": 1385.231445,
        "core_momentum": 0.708487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2025-12-19",
        "close": 2389.282715,
        "direction_boundary": 1369.255249,
        "core_momentum": 0.744951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198299
      },
      {
        "date": "2025-12-26",
        "close": 2451.278076,
        "direction_boundary": 1437.859009,
        "core_momentum": 0.704811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2026-01-02",
        "close": 2476.863525,
        "direction_boundary": 1436.919067,
        "core_momentum": 0.723732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194741
      },
      {
        "date": "2026-01-09",
        "close": 2653.993164,
        "direction_boundary": 1437.859009,
        "core_momentum": 0.845795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204784
      },
      {
        "date": "2026-01-16",
        "close": 2836.043213,
        "direction_boundary": 1420.942871,
        "core_momentum": 0.995888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216656
      },
      {
        "date": "2026-01-23",
        "close": 2755.35083,
        "direction_boundary": 1411.545288,
        "core_momentum": 0.95201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2026-01-30",
        "close": 2672.690186,
        "direction_boundary": 1429.400879,
        "core_momentum": 0.869797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227233
      },
      {
        "date": "2026-02-06",
        "close": 2746.494385,
        "direction_boundary": 1420.003174,
        "core_momentum": 0.934147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2026-02-13",
        "close": 2991.523682,
        "direction_boundary": 1389.930298,
        "core_momentum": 1.152283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241531
      },
      {
        "date": "2026-02-20",
        "close": 3021.04541,
        "direction_boundary": 1390.869995,
        "core_momentum": 1.172054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23712
      },
      {
        "date": "2026-02-27",
        "close": 3247.377686,
        "direction_boundary": 1409.665527,
        "core_momentum": 1.303651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249969
      },
      {
        "date": "2026-03-06",
        "close": 2908.863281,
        "direction_boundary": 1429.400879,
        "core_momentum": 1.035023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30585
      },
      {
        "date": "2026-03-13",
        "close": 2785.856445,
        "direction_boundary": 1457.594238,
        "core_momentum": 0.91127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311296
      },
      {
        "date": "2026-03-20",
        "close": 2767.159424,
        "direction_boundary": 1489.546631,
        "core_momentum": 0.857719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309102
      },
      {
        "date": "2026-03-27",
        "close": 2777.0,
        "direction_boundary": 1521.954834,
        "core_momentum": 0.824627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307249
      },
      {
        "date": "2026-04-03",
        "close": 2660.0,
        "direction_boundary": 1397.457642,
        "core_momentum": 0.903457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310592
      },
      {
        "date": "2026-04-10",
        "close": 2663.0,
        "direction_boundary": 1409.038696,
        "core_momentum": 0.889941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3103
      },
      {
        "date": "2026-04-17",
        "close": 2619.0,
        "direction_boundary": 1487.211426,
        "core_momentum": 0.761014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311672
      },
      {
        "date": "2026-04-24",
        "close": 2476.0,
        "direction_boundary": 1510.373657,
        "core_momentum": 0.639329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322611
      },
      {
        "date": "2026-05-01",
        "close": 2519.0,
        "direction_boundary": 1458.258545,
        "core_momentum": 0.727403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322497
      },
      {
        "date": "2026-05-08",
        "close": 2610.0,
        "direction_boundary": 1485.281128,
        "core_momentum": 0.757243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321482
      },
      {
        "date": "2026-05-15",
        "close": 2641.0,
        "direction_boundary": 1658.033203,
        "core_momentum": 0.592851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320952
      },
      {
        "date": "2026-05-22",
        "close": 2502.0,
        "direction_boundary": 1633.905884,
        "core_momentum": 0.5313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3298
      },
      {
        "date": "2026-05-29",
        "close": 2487.0,
        "direction_boundary": 1639.696411,
        "core_momentum": 0.516744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320371
      },
      {
        "date": "2026-06-05",
        "close": 2375.0,
        "direction_boundary": 1751.647461,
        "core_momentum": 0.355866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324875
      },
      {
        "date": "2026-06-12",
        "close": 2329.0,
        "direction_boundary": 1716.904053,
        "core_momentum": 0.356511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321333
      },
      {
        "date": "2026-06-19",
        "close": 2405.0,
        "direction_boundary": 1736.205933,
        "core_momentum": 0.385204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324272
      },
      {
        "date": "2026-06-26",
        "close": 2432.0,
        "direction_boundary": 1770.949341,
        "core_momentum": 0.373275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322627
      },
      {
        "date": "2026-07-03",
        "close": 2528.0,
        "direction_boundary": 1844.296509,
        "core_momentum": 0.370712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326868
      },
      {
        "date": "2026-07-10",
        "close": 2479.0,
        "direction_boundary": 1934.050293,
        "core_momentum": 0.281766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312636
      },
      {
        "date": "2026-07-17",
        "close": 2451.0,
        "direction_boundary": 1927.294678,
        "core_momentum": 0.271731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296507
      },
      {
        "date": "2026-07-24",
        "close": 2573.0,
        "direction_boundary": 2020.908813,
        "core_momentum": 0.27319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303721
      },
      {
        "date": "2026-07-31",
        "close": 2602.0,
        "direction_boundary": 2047.931641,
        "core_momentum": 0.27055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301575
      },
      {
        "date": "2026-08-07",
        "close": 3520.0,
        "direction_boundary": 2033.455322,
        "core_momentum": 0.731044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1185.584595,
        "volume": 268400
      },
      {
        "date": "2023-08-25",
        "close": 1220.039185,
        "volume": 204400
      },
      {
        "date": "2023-09-01",
        "close": 1232.407227,
        "volume": 251100
      },
      {
        "date": "2023-09-08",
        "close": 1228.873535,
        "volume": 293900
      },
      {
        "date": "2023-09-15",
        "close": 1240.358276,
        "volume": 329400
      },
      {
        "date": "2023-09-22",
        "close": 1229.756958,
        "volume": 296100
      },
      {
        "date": "2023-09-29",
        "close": 1219.709106,
        "volume": 467500
      },
      {
        "date": "2023-10-06",
        "close": 1206.196777,
        "volume": 514100
      },
      {
        "date": "2023-10-13",
        "close": 1209.800049,
        "volume": 246000
      },
      {
        "date": "2023-10-20",
        "close": 1207.097534,
        "volume": 336700
      },
      {
        "date": "2023-10-27",
        "close": 1226.014771,
        "volume": 351800
      },
      {
        "date": "2023-11-03",
        "close": 1234.12207,
        "volume": 258500
      },
      {
        "date": "2023-11-10",
        "close": 1206.196777,
        "volume": 797500
      },
      {
        "date": "2023-11-17",
        "close": 1189.981934,
        "volume": 510000
      },
      {
        "date": "2023-11-24",
        "close": 1199.891113,
        "volume": 403600
      },
      {
        "date": "2023-12-01",
        "close": 1190.882935,
        "volume": 439800
      },
      {
        "date": "2023-12-08",
        "close": 1173.767334,
        "volume": 543100
      },
      {
        "date": "2023-12-15",
        "close": 1178.27124,
        "volume": 707300
      },
      {
        "date": "2023-12-22",
        "close": 1160.255005,
        "volume": 810200
      },
      {
        "date": "2023-12-29",
        "close": 1198.089233,
        "volume": 561200
      },
      {
        "date": "2024-01-05",
        "close": 1226.014771,
        "volume": 307300
      },
      {
        "date": "2024-01-12",
        "close": 1240.427979,
        "volume": 500600
      },
      {
        "date": "2024-01-19",
        "close": 1251.237793,
        "volume": 347000
      },
      {
        "date": "2024-01-26",
        "close": 1254.841064,
        "volume": 365900
      },
      {
        "date": "2024-02-02",
        "close": 1266.551514,
        "volume": 359800
      },
      {
        "date": "2024-02-09",
        "close": 1244.031128,
        "volume": 430200
      },
      {
        "date": "2024-02-16",
        "close": 1237.725464,
        "volume": 311800
      },
      {
        "date": "2024-02-23",
        "close": 1263.849121,
        "volume": 233600
      },
      {
        "date": "2024-03-01",
        "close": 1283.667236,
        "volume": 393900
      },
      {
        "date": "2024-03-08",
        "close": 1286.369629,
        "volume": 425900
      },
      {
        "date": "2024-03-15",
        "close": 1293.576294,
        "volume": 414200
      },
      {
        "date": "2024-03-22",
        "close": 1335.013916,
        "volume": 574500
      },
      {
        "date": "2024-03-29",
        "close": 1341.563721,
        "volume": 657200
      },
      {
        "date": "2024-04-05",
        "close": 1311.261475,
        "volume": 327400
      },
      {
        "date": "2024-04-12",
        "close": 1326.871704,
        "volume": 390000
      },
      {
        "date": "2024-04-19",
        "close": 1278.204346,
        "volume": 383700
      },
      {
        "date": "2024-04-26",
        "close": 1240.556152,
        "volume": 656100
      },
      {
        "date": "2024-05-03",
        "close": 1251.575073,
        "volume": 244300
      },
      {
        "date": "2024-05-10",
        "close": 1251.575073,
        "volume": 206500
      },
      {
        "date": "2024-05-17",
        "close": 1289.223511,
        "volume": 954400
      },
      {
        "date": "2024-05-24",
        "close": 1309.424927,
        "volume": 757200
      },
      {
        "date": "2024-05-31",
        "close": 1335.135864,
        "volume": 414300
      },
      {
        "date": "2024-06-07",
        "close": 1320.44397,
        "volume": 276700
      },
      {
        "date": "2024-06-14",
        "close": 1356.255737,
        "volume": 525000
      },
      {
        "date": "2024-06-21",
        "close": 1404.004761,
        "volume": 645400
      },
      {
        "date": "2024-06-28",
        "close": 1436.143433,
        "volume": 544100
      },
      {
        "date": "2024-07-05",
        "close": 1415.942017,
        "volume": 329000
      },
      {
        "date": "2024-07-12",
        "close": 1395.740479,
        "volume": 455400
      },
      {
        "date": "2024-07-19",
        "close": 1379.212036,
        "volume": 215300
      },
      {
        "date": "2024-07-26",
        "close": 1330.544678,
        "volume": 456900
      },
      {
        "date": "2024-08-02",
        "close": 1264.430664,
        "volume": 552100
      },
      {
        "date": "2024-08-09",
        "close": 1222.191162,
        "volume": 1363000
      },
      {
        "date": "2024-08-16",
        "close": 1301.160767,
        "volume": 347700
      },
      {
        "date": "2024-08-23",
        "close": 1301.160767,
        "volume": 265900
      },
      {
        "date": "2024-08-30",
        "close": 1291.059814,
        "volume": 215600
      },
      {
        "date": "2024-09-06",
        "close": 1257.084717,
        "volume": 363900
      },
      {
        "date": "2024-09-13",
        "close": 1223.109497,
        "volume": 347300
      },
      {
        "date": "2024-09-20",
        "close": 1260.757568,
        "volume": 351700
      },
      {
        "date": "2024-09-27",
        "close": 1307.229858,
        "volume": 345200
      },
      {
        "date": "2024-10-04",
        "close": 1323.206055,
        "volume": 426300
      },
      {
        "date": "2024-10-11",
        "close": 1304.410645,
        "volume": 330500
      },
      {
        "date": "2024-10-18",
        "close": 1291.253662,
        "volume": 270900
      },
      {
        "date": "2024-10-25",
        "close": 1256.481934,
        "volume": 317100
      },
      {
        "date": "2024-11-01",
        "close": 1281.856079,
        "volume": 617000
      },
      {
        "date": "2024-11-08",
        "close": 1364.556274,
        "volume": 588600
      },
      {
        "date": "2024-11-15",
        "close": 1355.158569,
        "volume": 394200
      },
      {
        "date": "2024-11-22",
        "close": 1352.339233,
        "volume": 158500
      },
      {
        "date": "2024-11-29",
        "close": 1373.014404,
        "volume": 481700
      },
      {
        "date": "2024-12-06",
        "close": 1386.171143,
        "volume": 340100
      },
      {
        "date": "2024-12-13",
        "close": 1385.231445,
        "volume": 353200
      },
      {
        "date": "2024-12-20",
        "close": 1369.255249,
        "volume": 312700
      },
      {
        "date": "2024-12-27",
        "close": 1437.859009,
        "volume": 410700
      },
      {
        "date": "2025-01-03",
        "close": 1436.919067,
        "volume": 65200
      },
      {
        "date": "2025-01-10",
        "close": 1437.859009,
        "volume": 408100
      },
      {
        "date": "2025-01-17",
        "close": 1420.942871,
        "volume": 363300
      },
      {
        "date": "2025-01-24",
        "close": 1411.545288,
        "volume": 357700
      },
      {
        "date": "2025-01-31",
        "close": 1429.400879,
        "volume": 302200
      },
      {
        "date": "2025-02-07",
        "close": 1420.003174,
        "volume": 401800
      },
      {
        "date": "2025-02-14",
        "close": 1389.930298,
        "volume": 533100
      },
      {
        "date": "2025-02-21",
        "close": 1390.869995,
        "volume": 454100
      },
      {
        "date": "2025-02-28",
        "close": 1409.665527,
        "volume": 283800
      },
      {
        "date": "2025-03-07",
        "close": 1429.400879,
        "volume": 362500
      },
      {
        "date": "2025-03-14",
        "close": 1457.594238,
        "volume": 365000
      },
      {
        "date": "2025-03-21",
        "close": 1489.546631,
        "volume": 431100
      },
      {
        "date": "2025-03-28",
        "close": 1521.954834,
        "volume": 699200
      },
      {
        "date": "2025-04-04",
        "close": 1397.457642,
        "volume": 589000
      },
      {
        "date": "2025-04-11",
        "close": 1409.038696,
        "volume": 782900
      },
      {
        "date": "2025-04-18",
        "close": 1487.211426,
        "volume": 297100
      },
      {
        "date": "2025-04-25",
        "close": 1510.373657,
        "volume": 252000
      },
      {
        "date": "2025-05-02",
        "close": 1458.258545,
        "volume": 255300
      },
      {
        "date": "2025-05-09",
        "close": 1485.281128,
        "volume": 153100
      },
      {
        "date": "2025-05-16",
        "close": 1658.033203,
        "volume": 1044600
      },
      {
        "date": "2025-05-23",
        "close": 1633.905884,
        "volume": 539800
      },
      {
        "date": "2025-05-30",
        "close": 1639.696411,
        "volume": 277500
      },
      {
        "date": "2025-06-06",
        "close": 1751.647461,
        "volume": 705000
      },
      {
        "date": "2025-06-13",
        "close": 1716.904053,
        "volume": 514200
      },
      {
        "date": "2025-06-20",
        "close": 1736.205933,
        "volume": 608700
      },
      {
        "date": "2025-06-27",
        "close": 1770.949341,
        "volume": 723000
      },
      {
        "date": "2025-07-04",
        "close": 1844.296509,
        "volume": 663200
      },
      {
        "date": "2025-07-11",
        "close": 1934.050293,
        "volume": 757900
      },
      {
        "date": "2025-07-18",
        "close": 1927.294678,
        "volume": 756100
      },
      {
        "date": "2025-07-25",
        "close": 2020.908813,
        "volume": 734000
      },
      {
        "date": "2025-08-01",
        "close": 2047.931641,
        "volume": 747300
      },
      {
        "date": "2025-08-08",
        "close": 2033.455322,
        "volume": 932100
      },
      {
        "date": "2025-08-15",
        "close": 1977.479614,
        "volume": 554800
      },
      {
        "date": "2025-08-22",
        "close": 2074.954102,
        "volume": 544900
      },
      {
        "date": "2025-08-29",
        "close": 2090.395752,
        "volume": 440400
      },
      {
        "date": "2025-09-05",
        "close": 2122.244141,
        "volume": 610700
      },
      {
        "date": "2025-09-12",
        "close": 2070.128906,
        "volume": 381000
      },
      {
        "date": "2025-09-19",
        "close": 2028.629639,
        "volume": 414900
      },
      {
        "date": "2025-09-26",
        "close": 2103.907227,
        "volume": 434000
      },
      {
        "date": "2025-10-03",
        "close": 2036.991455,
        "volume": 431400
      },
      {
        "date": "2025-10-10",
        "close": 2031.087158,
        "volume": 399400
      },
      {
        "date": "2025-10-17",
        "close": 2084.226074,
        "volume": 392600
      },
      {
        "date": "2025-10-24",
        "close": 2148.189453,
        "volume": 540800
      },
      {
        "date": "2025-10-31",
        "close": 2133.428711,
        "volume": 684600
      },
      {
        "date": "2025-11-07",
        "close": 2079.305664,
        "volume": 637200
      },
      {
        "date": "2025-11-14",
        "close": 2125.556396,
        "volume": 364600
      },
      {
        "date": "2025-11-21",
        "close": 2201.328369,
        "volume": 468500
      },
      {
        "date": "2025-11-28",
        "close": 2337.12793,
        "volume": 549500
      },
      {
        "date": "2025-12-05",
        "close": 2274.148438,
        "volume": 377100
      },
      {
        "date": "2025-12-12",
        "close": 2366.649414,
        "volume": 346000
      },
      {
        "date": "2025-12-19",
        "close": 2389.282715,
        "volume": 500600
      },
      {
        "date": "2025-12-26",
        "close": 2451.278076,
        "volume": 429500
      },
      {
        "date": "2026-01-02",
        "close": 2476.863525,
        "volume": 255300
      },
      {
        "date": "2026-01-09",
        "close": 2653.993164,
        "volume": 1369600
      },
      {
        "date": "2026-01-16",
        "close": 2836.043213,
        "volume": 2429000
      },
      {
        "date": "2026-01-23",
        "close": 2755.35083,
        "volume": 972800
      },
      {
        "date": "2026-01-30",
        "close": 2672.690186,
        "volume": 873000
      },
      {
        "date": "2026-02-06",
        "close": 2746.494385,
        "volume": 873900
      },
      {
        "date": "2026-02-13",
        "close": 2991.523682,
        "volume": 1786200
      },
      {
        "date": "2026-02-20",
        "close": 3021.04541,
        "volume": 673600
      },
      {
        "date": "2026-02-27",
        "close": 3247.377686,
        "volume": 783500
      },
      {
        "date": "2026-03-06",
        "close": 2908.863281,
        "volume": 1123300
      },
      {
        "date": "2026-03-13",
        "close": 2785.856445,
        "volume": 827200
      },
      {
        "date": "2026-03-20",
        "close": 2767.159424,
        "volume": 646700
      },
      {
        "date": "2026-03-27",
        "close": 2777.0,
        "volume": 920000
      },
      {
        "date": "2026-04-03",
        "close": 2660.0,
        "volume": 694900
      },
      {
        "date": "2026-04-10",
        "close": 2663.0,
        "volume": 488600
      },
      {
        "date": "2026-04-17",
        "close": 2619.0,
        "volume": 464300
      },
      {
        "date": "2026-04-24",
        "close": 2476.0,
        "volume": 655000
      },
      {
        "date": "2026-05-01",
        "close": 2519.0,
        "volume": 427000
      },
      {
        "date": "2026-05-08",
        "close": 2610.0,
        "volume": 354400
      },
      {
        "date": "2026-05-15",
        "close": 2641.0,
        "volume": 1213100
      },
      {
        "date": "2026-05-22",
        "close": 2502.0,
        "volume": 757600
      },
      {
        "date": "2026-05-29",
        "close": 2487.0,
        "volume": 482500
      },
      {
        "date": "2026-06-05",
        "close": 2375.0,
        "volume": 54400
      },
      {
        "date": "2026-06-12",
        "close": 2329.0,
        "volume": 114900
      },
      {
        "date": "2026-06-19",
        "close": 2405.0,
        "volume": 77500
      },
      {
        "date": "2026-06-26",
        "close": 2432.0,
        "volume": 191300
      },
      {
        "date": "2026-07-03",
        "close": 2528.0,
        "volume": 79500
      },
      {
        "date": "2026-07-10",
        "close": 2479.0,
        "volume": 413800
      },
      {
        "date": "2026-07-17",
        "close": 2451.0,
        "volume": 421800
      },
      {
        "date": "2026-07-24",
        "close": 2573.0,
        "volume": 288500
      },
      {
        "date": "2026-07-31",
        "close": 2602.0,
        "volume": 636600
      },
      {
        "date": "2026-08-07",
        "close": 3520.0,
        "volume": 2017900
      }
    ],
    "sharemaestro_context": {
      "trend": 2679.346818,
      "fair_value": 1743.265339,
      "market_activity": 30.596845,
      "market_dynamics": 0.423296,
      "relative_strength": 18.547814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.001684,
        "directional_follow_through": 0.4773,
        "regime_survival": 0.9318,
        "conditional_difference": -0.015645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021281,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.023362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.01733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087623,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.076737
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.014881
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.005966
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.019821
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.022578
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.020024
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.791972
      }
    ]
  }
}