{
  "ticker": {
    "uuid": "405218bf-4652-42c9-942f-039cb9bda4e7",
    "symbol": "EASTW",
    "name": "Eastern Water Resources Development and Management Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.093137,
    "boundary_margin": 1.627635,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.578818,
    "volatility_stability": 0.6151,
    "risk_context": 0.1728,
    "current_regime": {
      "move": 1.627635,
      "interruption": -0.146853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 162.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.39431,
        "direction_boundary": 5.992777,
        "core_momentum": -0.266732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263676
      },
      {
        "date": "2023-08-25",
        "close": 4.56777,
        "direction_boundary": 5.992777,
        "core_momentum": -0.237787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2023-09-01",
        "close": 4.587043,
        "direction_boundary": 6.085689,
        "core_momentum": -0.246257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269408
      },
      {
        "date": "2023-09-08",
        "close": 4.50995,
        "direction_boundary": 6.15107,
        "core_momentum": -0.266802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270004
      },
      {
        "date": "2023-09-15",
        "close": 4.500209,
        "direction_boundary": 6.15107,
        "core_momentum": -0.268386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269474
      },
      {
        "date": "2023-09-22",
        "close": 4.305395,
        "direction_boundary": 5.867174,
        "core_momentum": -0.266189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275845
      },
      {
        "date": "2023-09-29",
        "close": 4.285913,
        "direction_boundary": 5.394016,
        "core_momentum": -0.205432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275808
      },
      {
        "date": "2023-10-06",
        "close": 4.207988,
        "direction_boundary": 4.873541,
        "core_momentum": -0.136565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276516
      },
      {
        "date": "2023-10-13",
        "close": 4.149544,
        "direction_boundary": 5.015489,
        "core_momentum": -0.172654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276253
      },
      {
        "date": "2023-10-20",
        "close": 4.071618,
        "direction_boundary": 4.636961,
        "core_momentum": -0.121921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276917
      },
      {
        "date": "2023-10-27",
        "close": 4.091099,
        "direction_boundary": 4.778908,
        "core_momentum": -0.143926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275883
      },
      {
        "date": "2023-11-03",
        "close": 4.091099,
        "direction_boundary": 4.920856,
        "core_momentum": -0.16862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275883
      },
      {
        "date": "2023-11-10",
        "close": 4.091099,
        "direction_boundary": 4.920856,
        "core_momentum": -0.16862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273879
      },
      {
        "date": "2023-11-17",
        "close": 4.071618,
        "direction_boundary": 4.968172,
        "core_momentum": -0.18046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272989
      },
      {
        "date": "2023-11-24",
        "close": 4.071618,
        "direction_boundary": 4.968172,
        "core_momentum": -0.18046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2719
      },
      {
        "date": "2023-12-01",
        "close": 4.052136,
        "direction_boundary": 5.157436,
        "core_momentum": -0.214312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271888
      },
      {
        "date": "2023-12-08",
        "close": 4.071618,
        "direction_boundary": 5.015489,
        "core_momentum": -0.188191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272324
      },
      {
        "date": "2023-12-15",
        "close": 4.013174,
        "direction_boundary": 4.873541,
        "core_momentum": -0.176538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272443
      },
      {
        "date": "2023-12-22",
        "close": 4.032655,
        "direction_boundary": 4.968172,
        "core_momentum": -0.188302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139596
      },
      {
        "date": "2023-12-29",
        "close": 4.071618,
        "direction_boundary": 5.015489,
        "core_momentum": -0.188191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126571
      },
      {
        "date": "2024-01-05",
        "close": 4.188507,
        "direction_boundary": 5.11012,
        "core_momentum": -0.180351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132882
      },
      {
        "date": "2024-01-12",
        "close": 4.091099,
        "direction_boundary": 5.11012,
        "core_momentum": -0.199412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2024-01-19",
        "close": 4.052136,
        "direction_boundary": 5.157436,
        "core_momentum": -0.214312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2024-01-26",
        "close": 3.954729,
        "direction_boundary": 5.157436,
        "core_momentum": -0.233199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116168
      },
      {
        "date": "2024-02-02",
        "close": 3.935248,
        "direction_boundary": 5.11012,
        "core_momentum": -0.229911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11617
      },
      {
        "date": "2024-02-09",
        "close": 3.935248,
        "direction_boundary": 5.11012,
        "core_momentum": -0.229911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2024-02-16",
        "close": 3.896285,
        "direction_boundary": 4.968172,
        "core_momentum": -0.215751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2024-02-23",
        "close": 3.896285,
        "direction_boundary": 4.920856,
        "core_momentum": -0.20821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097841
      },
      {
        "date": "2024-03-01",
        "close": 3.779397,
        "direction_boundary": 4.826224,
        "core_momentum": -0.216904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102237
      },
      {
        "date": "2024-03-08",
        "close": 3.428731,
        "direction_boundary": 4.778908,
        "core_momentum": -0.282528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161082
      },
      {
        "date": "2024-03-15",
        "close": 3.448212,
        "direction_boundary": 4.712667,
        "core_momentum": -0.26831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2024-03-22",
        "close": 3.448212,
        "direction_boundary": 4.69374,
        "core_momentum": -0.265359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155154
      },
      {
        "date": "2024-03-29",
        "close": 3.409249,
        "direction_boundary": 4.69374,
        "core_momentum": -0.27366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155091
      },
      {
        "date": "2024-04-05",
        "close": 3.409249,
        "direction_boundary": 4.69374,
        "core_momentum": -0.27366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2024-04-12",
        "close": 3.448212,
        "direction_boundary": 4.731593,
        "core_momentum": -0.271237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156966
      },
      {
        "date": "2024-04-19",
        "close": 3.448212,
        "direction_boundary": 4.712667,
        "core_momentum": -0.26831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156307
      },
      {
        "date": "2024-04-26",
        "close": 3.389768,
        "direction_boundary": 4.779776,
        "core_momentum": -0.29081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156125
      },
      {
        "date": "2024-05-03",
        "close": 3.409249,
        "direction_boundary": 4.779776,
        "core_momentum": -0.286735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156856
      },
      {
        "date": "2024-05-10",
        "close": 3.419132,
        "direction_boundary": 4.866506,
        "core_momentum": -0.297415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157166
      },
      {
        "date": "2024-05-17",
        "close": 3.438895,
        "direction_boundary": 4.760503,
        "core_momentum": -0.277619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158128
      },
      {
        "date": "2024-05-24",
        "close": 3.300549,
        "direction_boundary": 4.818322,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164863
      },
      {
        "date": "2024-05-31",
        "close": 3.181966,
        "direction_boundary": 4.79905,
        "core_momentum": -0.336959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169431
      },
      {
        "date": "2024-06-07",
        "close": 2.944801,
        "direction_boundary": 4.779776,
        "core_momentum": -0.383904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192563
      },
      {
        "date": "2024-06-14",
        "close": 2.826218,
        "direction_boundary": 4.721956,
        "core_momentum": -0.401473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196618
      },
      {
        "date": "2024-06-21",
        "close": 2.7274,
        "direction_boundary": 3.989571,
        "core_momentum": -0.316368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2024-06-28",
        "close": 2.766927,
        "direction_boundary": 4.163031,
        "core_momentum": -0.335358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198375
      },
      {
        "date": "2024-07-05",
        "close": 2.747163,
        "direction_boundary": 4.163031,
        "core_momentum": -0.340105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2024-07-12",
        "close": 2.786691,
        "direction_boundary": 4.143757,
        "core_momentum": -0.327497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193114
      },
      {
        "date": "2024-07-19",
        "close": 2.668108,
        "direction_boundary": 4.355763,
        "core_momentum": -0.387453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196977
      },
      {
        "date": "2024-07-26",
        "close": 2.569289,
        "direction_boundary": 4.432857,
        "core_momentum": -0.420399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198969
      },
      {
        "date": "2024-08-02",
        "close": 2.608817,
        "direction_boundary": 4.413583,
        "core_momentum": -0.408912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2024-08-09",
        "close": 2.371652,
        "direction_boundary": 4.432857,
        "core_momentum": -0.464983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2024-08-16",
        "close": 2.450707,
        "direction_boundary": 4.39431,
        "core_momentum": -0.4423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240621
      },
      {
        "date": "2024-08-23",
        "close": 2.747163,
        "direction_boundary": 4.56777,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301862
      },
      {
        "date": "2024-08-30",
        "close": 2.944801,
        "direction_boundary": 4.587043,
        "core_momentum": -0.358018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321749
      },
      {
        "date": "2024-09-06",
        "close": 3.340076,
        "direction_boundary": 4.50995,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347884
      },
      {
        "date": "2024-09-13",
        "close": 3.765814,
        "direction_boundary": 4.500209,
        "core_momentum": -0.163191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386265
      },
      {
        "date": "2024-09-20",
        "close": 3.765814,
        "direction_boundary": 4.305395,
        "core_momentum": -0.125327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386265
      },
      {
        "date": "2024-09-27",
        "close": 3.369412,
        "direction_boundary": 4.285913,
        "core_momentum": -0.21384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417458
      },
      {
        "date": "2024-10-04",
        "close": 2.992831,
        "direction_boundary": 4.207988,
        "core_momentum": -0.288774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448408
      },
      {
        "date": "2024-10-11",
        "close": 3.091931,
        "direction_boundary": 4.149544,
        "core_momentum": -0.254875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450915
      },
      {
        "date": "2024-10-18",
        "close": 2.992831,
        "direction_boundary": 4.071618,
        "core_momentum": -0.264953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452569
      },
      {
        "date": "2024-10-25",
        "close": 2.953191,
        "direction_boundary": 4.091099,
        "core_momentum": -0.278142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452405
      },
      {
        "date": "2024-11-01",
        "close": 3.131572,
        "direction_boundary": 4.091099,
        "core_momentum": -0.23454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460859
      },
      {
        "date": "2024-11-08",
        "close": 3.052291,
        "direction_boundary": 4.091099,
        "core_momentum": -0.253919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461794
      },
      {
        "date": "2024-11-15",
        "close": 2.992831,
        "direction_boundary": 4.071618,
        "core_momentum": -0.264953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462026
      },
      {
        "date": "2024-11-22",
        "close": 2.933371,
        "direction_boundary": 4.071618,
        "core_momentum": -0.279556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459691
      },
      {
        "date": "2024-11-29",
        "close": 2.933371,
        "direction_boundary": 4.052136,
        "core_momentum": -0.276093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457383
      },
      {
        "date": "2024-12-06",
        "close": 2.81445,
        "direction_boundary": 4.071618,
        "core_momentum": -0.308764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448304
      },
      {
        "date": "2024-12-13",
        "close": 2.75499,
        "direction_boundary": 4.013174,
        "core_momentum": -0.313513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445665
      },
      {
        "date": "2024-12-20",
        "close": 2.69553,
        "direction_boundary": 4.032655,
        "core_momentum": -0.331574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443932
      },
      {
        "date": "2024-12-27",
        "close": 2.67571,
        "direction_boundary": 4.071618,
        "core_momentum": -0.342839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443502
      },
      {
        "date": "2025-01-03",
        "close": 2.67571,
        "direction_boundary": 4.188507,
        "core_momentum": -0.361178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443424
      },
      {
        "date": "2025-01-10",
        "close": 2.120748,
        "direction_boundary": 4.091099,
        "core_momentum": -0.481619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546439
      },
      {
        "date": "2025-01-17",
        "close": 2.100928,
        "direction_boundary": 4.052136,
        "core_momentum": -0.481526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544365
      },
      {
        "date": "2025-01-24",
        "close": 2.239668,
        "direction_boundary": 3.954729,
        "core_momentum": -0.433673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551912
      },
      {
        "date": "2025-01-31",
        "close": 2.100928,
        "direction_boundary": 3.935248,
        "core_momentum": -0.466126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556923
      },
      {
        "date": "2025-02-07",
        "close": 2.081108,
        "direction_boundary": 3.935248,
        "core_momentum": -0.471162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542648
      },
      {
        "date": "2025-02-14",
        "close": 2.081108,
        "direction_boundary": 3.896285,
        "core_momentum": -0.465874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539977
      },
      {
        "date": "2025-02-21",
        "close": 2.160388,
        "direction_boundary": 3.896285,
        "core_momentum": -0.445526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51566
      },
      {
        "date": "2025-02-28",
        "close": 2.001827,
        "direction_boundary": 3.779397,
        "core_momentum": -0.470332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51074
      },
      {
        "date": "2025-03-07",
        "close": 2.041467,
        "direction_boundary": 3.428731,
        "core_momentum": -0.4046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471923
      },
      {
        "date": "2025-03-14",
        "close": 1.982007,
        "direction_boundary": 3.448212,
        "core_momentum": -0.425207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427349
      },
      {
        "date": "2025-03-21",
        "close": 2.001827,
        "direction_boundary": 3.448212,
        "core_momentum": -0.419459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428719
      },
      {
        "date": "2025-03-28",
        "close": 2.001827,
        "direction_boundary": 3.409249,
        "core_momentum": -0.412825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410997
      },
      {
        "date": "2025-04-04",
        "close": 1.882907,
        "direction_boundary": 3.409249,
        "core_momentum": -0.447706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390721
      },
      {
        "date": "2025-04-11",
        "close": 1.853177,
        "direction_boundary": 3.448212,
        "core_momentum": -0.462569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383939
      },
      {
        "date": "2025-04-18",
        "close": 1.982007,
        "direction_boundary": 3.448212,
        "core_momentum": -0.425207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401762
      },
      {
        "date": "2025-04-25",
        "close": 1.833357,
        "direction_boundary": 3.389768,
        "core_momentum": -0.45915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410846
      },
      {
        "date": "2025-05-02",
        "close": 1.734314,
        "direction_boundary": 3.409249,
        "core_momentum": -0.491291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398379
      },
      {
        "date": "2025-05-09",
        "close": 1.853922,
        "direction_boundary": 3.419132,
        "core_momentum": -0.45778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417163
      },
      {
        "date": "2025-05-16",
        "close": 1.774183,
        "direction_boundary": 3.438895,
        "core_momentum": -0.484083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418578
      },
      {
        "date": "2025-05-23",
        "close": 1.734314,
        "direction_boundary": 3.300549,
        "core_momentum": -0.474538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418594
      },
      {
        "date": "2025-05-30",
        "close": 1.714379,
        "direction_boundary": 3.181966,
        "core_momentum": -0.46122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417784
      },
      {
        "date": "2025-06-06",
        "close": 1.714379,
        "direction_boundary": 2.944801,
        "core_momentum": -0.417829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417619
      },
      {
        "date": "2025-06-13",
        "close": 1.734314,
        "direction_boundary": 2.826218,
        "core_momentum": -0.386348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419747
      },
      {
        "date": "2025-06-20",
        "close": 1.67451,
        "direction_boundary": 2.7274,
        "core_momentum": -0.386042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420405
      },
      {
        "date": "2025-06-27",
        "close": 1.584804,
        "direction_boundary": 2.766927,
        "core_momentum": -0.427233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423116
      },
      {
        "date": "2025-07-04",
        "close": 1.624673,
        "direction_boundary": 2.747163,
        "core_momentum": -0.4086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426868
      },
      {
        "date": "2025-07-11",
        "close": 1.644608,
        "direction_boundary": 2.786691,
        "core_momentum": -0.409835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2977
      },
      {
        "date": "2025-07-18",
        "close": 1.734314,
        "direction_boundary": 2.668108,
        "core_momentum": -0.349984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310217
      },
      {
        "date": "2025-07-25",
        "close": 2.113072,
        "direction_boundary": 2.569289,
        "core_momentum": -0.177565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410684
      },
      {
        "date": "2025-08-01",
        "close": 1.993464,
        "direction_boundary": 2.608817,
        "core_momentum": -0.235874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409049
      },
      {
        "date": "2025-08-08",
        "close": 2.093137,
        "direction_boundary": 2.371652,
        "core_momentum": -0.117435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414864
      },
      {
        "date": "2025-08-15",
        "close": 2.113072,
        "direction_boundary": 2.450707,
        "core_momentum": -0.13777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415062
      },
      {
        "date": "2025-08-22",
        "close": 2.172876,
        "direction_boundary": 2.747163,
        "core_momentum": -0.209047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413587
      },
      {
        "date": "2025-08-29",
        "close": 2.252614,
        "direction_boundary": 2.944801,
        "core_momentum": -0.235054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4012
      },
      {
        "date": "2025-09-05",
        "close": 2.551634,
        "direction_boundary": 3.340076,
        "core_momentum": -0.236055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434175
      },
      {
        "date": "2025-09-12",
        "close": 2.790849,
        "direction_boundary": 3.765814,
        "core_momentum": -0.258899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444566
      },
      {
        "date": "2025-09-19",
        "close": 3.169608,
        "direction_boundary": 3.765814,
        "core_momentum": -0.158321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471802
      },
      {
        "date": "2025-09-26",
        "close": 2.850653,
        "direction_boundary": 3.369412,
        "core_momentum": -0.153961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501724
      },
      {
        "date": "2025-10-03",
        "close": 2.990196,
        "direction_boundary": 2.992831,
        "core_momentum": -0.00088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491884
      },
      {
        "date": "2025-10-10",
        "close": 2.790849,
        "direction_boundary": 3.091931,
        "core_momentum": -0.097377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504503
      },
      {
        "date": "2025-10-17",
        "close": 2.651307,
        "direction_boundary": 2.992831,
        "core_momentum": -0.114114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507086
      },
      {
        "date": "2025-10-24",
        "close": 2.651307,
        "direction_boundary": 2.953191,
        "core_momentum": -0.102223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490941
      },
      {
        "date": "2025-10-31",
        "close": 2.511765,
        "direction_boundary": 3.131572,
        "core_momentum": -0.197922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490527
      },
      {
        "date": "2025-11-07",
        "close": 2.312418,
        "direction_boundary": 3.052291,
        "core_momentum": -0.242399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502188
      },
      {
        "date": "2025-11-14",
        "close": 2.133007,
        "direction_boundary": 2.992831,
        "core_momentum": -0.287295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512366
      },
      {
        "date": "2025-11-21",
        "close": 1.873856,
        "direction_boundary": 2.933371,
        "core_momentum": -0.361194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545154
      },
      {
        "date": "2025-11-28",
        "close": 1.923693,
        "direction_boundary": 2.933371,
        "core_momentum": -0.344204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545659
      },
      {
        "date": "2025-12-05",
        "close": 2.013399,
        "direction_boundary": 2.81445,
        "core_momentum": -0.284621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548572
      },
      {
        "date": "2025-12-12",
        "close": 1.983497,
        "direction_boundary": 2.75499,
        "core_momentum": -0.280035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549284
      },
      {
        "date": "2025-12-19",
        "close": 1.973529,
        "direction_boundary": 2.69553,
        "core_momentum": -0.267851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546453
      },
      {
        "date": "2025-12-26",
        "close": 1.993464,
        "direction_boundary": 2.67571,
        "core_momentum": -0.254978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539238
      },
      {
        "date": "2026-01-02",
        "close": 1.973529,
        "direction_boundary": 2.67571,
        "core_momentum": -0.262428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539336
      },
      {
        "date": "2026-01-09",
        "close": 1.913725,
        "direction_boundary": 2.120748,
        "core_momentum": -0.097618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54187
      },
      {
        "date": "2026-01-16",
        "close": 1.833987,
        "direction_boundary": 2.100928,
        "core_momentum": -0.127059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541416
      },
      {
        "date": "2026-01-23",
        "close": 1.93366,
        "direction_boundary": 2.239668,
        "core_momentum": -0.136631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469394
      },
      {
        "date": "2026-01-30",
        "close": 1.913725,
        "direction_boundary": 2.100928,
        "core_momentum": -0.089105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462852
      },
      {
        "date": "2026-02-06",
        "close": 1.873856,
        "direction_boundary": 2.081108,
        "core_momentum": -0.099587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457759
      },
      {
        "date": "2026-02-13",
        "close": 2.093137,
        "direction_boundary": 2.081108,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484554
      },
      {
        "date": "2026-02-20",
        "close": 2.830719,
        "direction_boundary": 2.160388,
        "core_momentum": 0.310283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640397
      },
      {
        "date": "2026-02-27",
        "close": 2.850653,
        "direction_boundary": 2.001827,
        "core_momentum": 0.424026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639316
      },
      {
        "date": "2026-03-06",
        "close": 2.432026,
        "direction_boundary": 2.041467,
        "core_momentum": 0.191313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657412
      },
      {
        "date": "2026-03-13",
        "close": 2.571568,
        "direction_boundary": 1.982007,
        "core_momentum": 0.297457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649629
      },
      {
        "date": "2026-03-20",
        "close": 2.591503,
        "direction_boundary": 2.001827,
        "core_momentum": 0.294569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622207
      },
      {
        "date": "2026-03-27",
        "close": 2.890523,
        "direction_boundary": 2.001827,
        "core_momentum": 0.443942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625778
      },
      {
        "date": "2026-04-03",
        "close": 2.870588,
        "direction_boundary": 1.882907,
        "core_momentum": 0.524551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622103
      },
      {
        "date": "2026-04-10",
        "close": 2.890523,
        "direction_boundary": 1.853177,
        "core_momentum": 0.559766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614509
      },
      {
        "date": "2026-04-17",
        "close": 2.830719,
        "direction_boundary": 1.982007,
        "core_momentum": 0.428208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610736
      },
      {
        "date": "2026-04-24",
        "close": 2.75098,
        "direction_boundary": 1.833357,
        "core_momentum": 0.500515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612255
      },
      {
        "date": "2026-05-01",
        "close": 3.05,
        "direction_boundary": 1.734314,
        "core_momentum": 0.75862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622502
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "direction_boundary": 1.853922,
        "core_momentum": 0.812374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620269
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "direction_boundary": 1.774183,
        "core_momentum": 1.062921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612071
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "direction_boundary": 1.734314,
        "core_momentum": 1.294855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577841
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "direction_boundary": 1.714379,
        "core_momentum": 1.484865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580341
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "direction_boundary": 1.714379,
        "core_momentum": 1.601525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580357
      },
      {
        "date": "2026-06-12",
        "close": 4.38,
        "direction_boundary": 1.734314,
        "core_momentum": 1.525494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580865
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "direction_boundary": 1.67451,
        "core_momentum": 1.627634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579844
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "direction_boundary": 1.584804,
        "core_momentum": 1.61231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593129
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "direction_boundary": 1.624673,
        "core_momentum": 1.88058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604479
      },
      {
        "date": "2026-07-10",
        "close": 4.74,
        "direction_boundary": 1.644608,
        "core_momentum": 1.882146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598247
      },
      {
        "date": "2026-07-17",
        "close": 4.94,
        "direction_boundary": 1.734314,
        "core_momentum": 1.848388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587747
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "direction_boundary": 2.113072,
        "core_momentum": 1.43721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587386
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 1.993464,
        "core_momentum": 1.608525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584761
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 2.093137,
        "core_momentum": 1.627635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.39431,
        "volume": 2087300
      },
      {
        "date": "2023-08-25",
        "close": 4.56777,
        "volume": 2124800
      },
      {
        "date": "2023-09-01",
        "close": 4.587043,
        "volume": 1676900
      },
      {
        "date": "2023-09-08",
        "close": 4.50995,
        "volume": 2618100
      },
      {
        "date": "2023-09-15",
        "close": 4.500209,
        "volume": 2016900
      },
      {
        "date": "2023-09-22",
        "close": 4.305395,
        "volume": 2083500
      },
      {
        "date": "2023-09-29",
        "close": 4.285913,
        "volume": 1528100
      },
      {
        "date": "2023-10-06",
        "close": 4.207988,
        "volume": 999000
      },
      {
        "date": "2023-10-13",
        "close": 4.149544,
        "volume": 910700
      },
      {
        "date": "2023-10-20",
        "close": 4.071618,
        "volume": 1813700
      },
      {
        "date": "2023-10-27",
        "close": 4.091099,
        "volume": 1509500
      },
      {
        "date": "2023-11-03",
        "close": 4.091099,
        "volume": 1557300
      },
      {
        "date": "2023-11-10",
        "close": 4.091099,
        "volume": 1549300
      },
      {
        "date": "2023-11-17",
        "close": 4.071618,
        "volume": 1108900
      },
      {
        "date": "2023-11-24",
        "close": 4.071618,
        "volume": 906900
      },
      {
        "date": "2023-12-01",
        "close": 4.052136,
        "volume": 848600
      },
      {
        "date": "2023-12-08",
        "close": 4.071618,
        "volume": 458200
      },
      {
        "date": "2023-12-15",
        "close": 4.013174,
        "volume": 788500
      },
      {
        "date": "2023-12-22",
        "close": 4.032655,
        "volume": 876200
      },
      {
        "date": "2023-12-29",
        "close": 4.071618,
        "volume": 900900
      },
      {
        "date": "2024-01-05",
        "close": 4.188507,
        "volume": 929900
      },
      {
        "date": "2024-01-12",
        "close": 4.091099,
        "volume": 1223800
      },
      {
        "date": "2024-01-19",
        "close": 4.052136,
        "volume": 866200
      },
      {
        "date": "2024-01-26",
        "close": 3.954729,
        "volume": 2046700
      },
      {
        "date": "2024-02-02",
        "close": 3.935248,
        "volume": 1271900
      },
      {
        "date": "2024-02-09",
        "close": 3.935248,
        "volume": 1709100
      },
      {
        "date": "2024-02-16",
        "close": 3.896285,
        "volume": 945600
      },
      {
        "date": "2024-02-23",
        "close": 3.896285,
        "volume": 2061000
      },
      {
        "date": "2024-03-01",
        "close": 3.779397,
        "volume": 3126600
      },
      {
        "date": "2024-03-08",
        "close": 3.428731,
        "volume": 9010200
      },
      {
        "date": "2024-03-15",
        "close": 3.448212,
        "volume": 1375700
      },
      {
        "date": "2024-03-22",
        "close": 3.448212,
        "volume": 797700
      },
      {
        "date": "2024-03-29",
        "close": 3.409249,
        "volume": 464900
      },
      {
        "date": "2024-04-05",
        "close": 3.409249,
        "volume": 1060800
      },
      {
        "date": "2024-04-12",
        "close": 3.448212,
        "volume": 370500
      },
      {
        "date": "2024-04-19",
        "close": 3.448212,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.389768,
        "volume": 940400
      },
      {
        "date": "2024-05-03",
        "close": 3.409249,
        "volume": 1158900
      },
      {
        "date": "2024-05-10",
        "close": 3.419132,
        "volume": 1490500
      },
      {
        "date": "2024-05-17",
        "close": 3.438895,
        "volume": 2523900
      },
      {
        "date": "2024-05-24",
        "close": 3.300549,
        "volume": 2880100
      },
      {
        "date": "2024-05-31",
        "close": 3.181966,
        "volume": 1361100
      },
      {
        "date": "2024-06-07",
        "close": 2.944801,
        "volume": 2863800
      },
      {
        "date": "2024-06-14",
        "close": 2.826218,
        "volume": 3747400
      },
      {
        "date": "2024-06-21",
        "close": 2.7274,
        "volume": 1196000
      },
      {
        "date": "2024-06-28",
        "close": 2.766927,
        "volume": 702200
      },
      {
        "date": "2024-07-05",
        "close": 2.747163,
        "volume": 1323700
      },
      {
        "date": "2024-07-12",
        "close": 2.786691,
        "volume": 1297100
      },
      {
        "date": "2024-07-19",
        "close": 2.668108,
        "volume": 1189900
      },
      {
        "date": "2024-07-26",
        "close": 2.569289,
        "volume": 1546300
      },
      {
        "date": "2024-08-02",
        "close": 2.608817,
        "volume": 593600
      },
      {
        "date": "2024-08-09",
        "close": 2.371652,
        "volume": 2867000
      },
      {
        "date": "2024-08-16",
        "close": 2.450707,
        "volume": 957900
      },
      {
        "date": "2024-08-23",
        "close": 2.747163,
        "volume": 4598700
      },
      {
        "date": "2024-08-30",
        "close": 2.944801,
        "volume": 5841300
      },
      {
        "date": "2024-09-06",
        "close": 3.340076,
        "volume": 2554400
      },
      {
        "date": "2024-09-13",
        "close": 3.765814,
        "volume": 5564200
      },
      {
        "date": "2024-09-20",
        "close": 3.765814,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.369412,
        "volume": 2182800
      },
      {
        "date": "2024-10-04",
        "close": 2.992831,
        "volume": 4352100
      },
      {
        "date": "2024-10-11",
        "close": 3.091931,
        "volume": 2843800
      },
      {
        "date": "2024-10-18",
        "close": 2.992831,
        "volume": 945000
      },
      {
        "date": "2024-10-25",
        "close": 2.953191,
        "volume": 556300
      },
      {
        "date": "2024-11-01",
        "close": 3.131572,
        "volume": 2103300
      },
      {
        "date": "2024-11-08",
        "close": 3.052291,
        "volume": 1347000
      },
      {
        "date": "2024-11-15",
        "close": 2.992831,
        "volume": 2694100
      },
      {
        "date": "2024-11-22",
        "close": 2.933371,
        "volume": 2726000
      },
      {
        "date": "2024-11-29",
        "close": 2.933371,
        "volume": 1687700
      },
      {
        "date": "2024-12-06",
        "close": 2.81445,
        "volume": 2429400
      },
      {
        "date": "2024-12-13",
        "close": 2.75499,
        "volume": 1522900
      },
      {
        "date": "2024-12-20",
        "close": 2.69553,
        "volume": 2544200
      },
      {
        "date": "2024-12-27",
        "close": 2.67571,
        "volume": 996100
      },
      {
        "date": "2025-01-03",
        "close": 2.67571,
        "volume": 1120000
      },
      {
        "date": "2025-01-10",
        "close": 2.120748,
        "volume": 33027600
      },
      {
        "date": "2025-01-17",
        "close": 2.100928,
        "volume": 2981000
      },
      {
        "date": "2025-01-24",
        "close": 2.239668,
        "volume": 3332200
      },
      {
        "date": "2025-01-31",
        "close": 2.100928,
        "volume": 2160800
      },
      {
        "date": "2025-02-07",
        "close": 2.081108,
        "volume": 3038000
      },
      {
        "date": "2025-02-14",
        "close": 2.081108,
        "volume": 1360900
      },
      {
        "date": "2025-02-21",
        "close": 2.160388,
        "volume": 2912000
      },
      {
        "date": "2025-02-28",
        "close": 2.001827,
        "volume": 3876800
      },
      {
        "date": "2025-03-07",
        "close": 2.041467,
        "volume": 1350600
      },
      {
        "date": "2025-03-14",
        "close": 1.982007,
        "volume": 1771300
      },
      {
        "date": "2025-03-21",
        "close": 2.001827,
        "volume": 3278700
      },
      {
        "date": "2025-03-28",
        "close": 2.001827,
        "volume": 862400
      },
      {
        "date": "2025-04-04",
        "close": 1.882907,
        "volume": 4665300
      },
      {
        "date": "2025-04-11",
        "close": 1.853177,
        "volume": 2266600
      },
      {
        "date": "2025-04-18",
        "close": 1.982007,
        "volume": 551000
      },
      {
        "date": "2025-04-25",
        "close": 1.833357,
        "volume": 3843600
      },
      {
        "date": "2025-05-02",
        "close": 1.734314,
        "volume": 4987400
      },
      {
        "date": "2025-05-09",
        "close": 1.853922,
        "volume": 2620500
      },
      {
        "date": "2025-05-16",
        "close": 1.774183,
        "volume": 2388300
      },
      {
        "date": "2025-05-23",
        "close": 1.734314,
        "volume": 3871400
      },
      {
        "date": "2025-05-30",
        "close": 1.714379,
        "volume": 2842600
      },
      {
        "date": "2025-06-06",
        "close": 1.714379,
        "volume": 753700
      },
      {
        "date": "2025-06-13",
        "close": 1.734314,
        "volume": 1310100
      },
      {
        "date": "2025-06-20",
        "close": 1.67451,
        "volume": 2174400
      },
      {
        "date": "2025-06-27",
        "close": 1.584804,
        "volume": 2993500
      },
      {
        "date": "2025-07-04",
        "close": 1.624673,
        "volume": 1291000
      },
      {
        "date": "2025-07-11",
        "close": 1.644608,
        "volume": 365900
      },
      {
        "date": "2025-07-18",
        "close": 1.734314,
        "volume": 2513800
      },
      {
        "date": "2025-07-25",
        "close": 2.113072,
        "volume": 30537800
      },
      {
        "date": "2025-08-01",
        "close": 1.993464,
        "volume": 4754200
      },
      {
        "date": "2025-08-08",
        "close": 2.093137,
        "volume": 5482500
      },
      {
        "date": "2025-08-15",
        "close": 2.113072,
        "volume": 1449300
      },
      {
        "date": "2025-08-22",
        "close": 2.172876,
        "volume": 3251400
      },
      {
        "date": "2025-08-29",
        "close": 2.252614,
        "volume": 10682800
      },
      {
        "date": "2025-09-05",
        "close": 2.551634,
        "volume": 10092000
      },
      {
        "date": "2025-09-12",
        "close": 2.790849,
        "volume": 16807100
      },
      {
        "date": "2025-09-19",
        "close": 3.169608,
        "volume": 18525800
      },
      {
        "date": "2025-09-26",
        "close": 2.850653,
        "volume": 7255100
      },
      {
        "date": "2025-10-03",
        "close": 2.990196,
        "volume": 6878400
      },
      {
        "date": "2025-10-10",
        "close": 2.790849,
        "volume": 2322900
      },
      {
        "date": "2025-10-17",
        "close": 2.651307,
        "volume": 3960300
      },
      {
        "date": "2025-10-24",
        "close": 2.651307,
        "volume": 1436300
      },
      {
        "date": "2025-10-31",
        "close": 2.511765,
        "volume": 1335200
      },
      {
        "date": "2025-11-07",
        "close": 2.312418,
        "volume": 1970000
      },
      {
        "date": "2025-11-14",
        "close": 2.133007,
        "volume": 1908900
      },
      {
        "date": "2025-11-21",
        "close": 1.873856,
        "volume": 3458100
      },
      {
        "date": "2025-11-28",
        "close": 1.923693,
        "volume": 2827300
      },
      {
        "date": "2025-12-05",
        "close": 2.013399,
        "volume": 1574000
      },
      {
        "date": "2025-12-12",
        "close": 1.983497,
        "volume": 1087800
      },
      {
        "date": "2025-12-19",
        "close": 1.973529,
        "volume": 1100100
      },
      {
        "date": "2025-12-26",
        "close": 1.993464,
        "volume": 671400
      },
      {
        "date": "2026-01-02",
        "close": 1.973529,
        "volume": 750500
      },
      {
        "date": "2026-01-09",
        "close": 1.913725,
        "volume": 1946900
      },
      {
        "date": "2026-01-16",
        "close": 1.833987,
        "volume": 1427300
      },
      {
        "date": "2026-01-23",
        "close": 1.93366,
        "volume": 4168100
      },
      {
        "date": "2026-01-30",
        "close": 1.913725,
        "volume": 1700800
      },
      {
        "date": "2026-02-06",
        "close": 1.873856,
        "volume": 1697700
      },
      {
        "date": "2026-02-13",
        "close": 2.093137,
        "volume": 4784400
      },
      {
        "date": "2026-02-20",
        "close": 2.830719,
        "volume": 31099400
      },
      {
        "date": "2026-02-27",
        "close": 2.850653,
        "volume": 26209100
      },
      {
        "date": "2026-03-06",
        "close": 2.432026,
        "volume": 11510000
      },
      {
        "date": "2026-03-13",
        "close": 2.571568,
        "volume": 3941600
      },
      {
        "date": "2026-03-20",
        "close": 2.591503,
        "volume": 3804800
      },
      {
        "date": "2026-03-27",
        "close": 2.890523,
        "volume": 12348200
      },
      {
        "date": "2026-04-03",
        "close": 2.870588,
        "volume": 7549600
      },
      {
        "date": "2026-04-10",
        "close": 2.890523,
        "volume": 3800400
      },
      {
        "date": "2026-04-17",
        "close": 2.830719,
        "volume": 971800
      },
      {
        "date": "2026-04-24",
        "close": 2.75098,
        "volume": 3230700
      },
      {
        "date": "2026-05-01",
        "close": 3.05,
        "volume": 7306200
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "volume": 23548300
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "volume": 19898800
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "volume": 44802200
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "volume": 23049800
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "volume": 7931800
      },
      {
        "date": "2026-06-12",
        "close": 4.38,
        "volume": 3379700
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "volume": 3477500
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "volume": 1329200
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "volume": 4153100
      },
      {
        "date": "2026-07-10",
        "close": 4.74,
        "volume": 13678200
      },
      {
        "date": "2026-07-17",
        "close": 4.94,
        "volume": 27347400
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "volume": 23450800
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 13088100
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 38721600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.435272,
      "fair_value": 3.000476,
      "market_activity": 99.719239,
      "market_dynamics": 1.757369,
      "relative_strength": 63.832487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.017439,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038846,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.098822,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.103652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.22996,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.021506
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.055687
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.042943
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.775765
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.627635
      }
    ]
  }
}