{
  "ticker": {
    "uuid": "40544d2c-a192-461e-acd8-dc6733e5208c",
    "symbol": "000589",
    "name": "Guizhou Tyre Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.504601,
    "boundary_margin": -0.0432,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242448,
    "volatility_stability": 0.7983,
    "risk_context": 0.4125,
    "current_regime": {
      "move": 0.014118,
      "interruption": 0.06326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.422,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.231615,
        "direction_boundary": 4.073167,
        "core_momentum": 0.529919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270863
      },
      {
        "date": "2023-08-04",
        "close": 6.417911,
        "direction_boundary": 4.530725,
        "core_momentum": 0.416531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271
      },
      {
        "date": "2023-08-11",
        "close": 6.4738,
        "direction_boundary": 4.485866,
        "core_momentum": 0.443155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27106
      },
      {
        "date": "2023-08-18",
        "close": 6.268874,
        "direction_boundary": 4.485866,
        "core_momentum": 0.397472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278043
      },
      {
        "date": "2023-08-25",
        "close": 6.566948,
        "direction_boundary": 4.342319,
        "core_momentum": 0.512314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274233
      },
      {
        "date": "2023-09-01",
        "close": 6.846393,
        "direction_boundary": 4.29746,
        "core_momentum": 0.593125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275854
      },
      {
        "date": "2023-09-08",
        "close": 6.548319,
        "direction_boundary": 4.270545,
        "core_momentum": 0.533368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25545
      },
      {
        "date": "2023-09-15",
        "close": 6.566948,
        "direction_boundary": 4.44998,
        "core_momentum": 0.475725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252387
      },
      {
        "date": "2023-09-22",
        "close": 6.511059,
        "direction_boundary": 4.674273,
        "core_momentum": 0.392957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252534
      },
      {
        "date": "2023-09-29",
        "close": 6.287504,
        "direction_boundary": 4.180828,
        "core_momentum": 0.50389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257833
      },
      {
        "date": "2023-10-27",
        "close": 6.008059,
        "direction_boundary": 3.992421,
        "core_momentum": 0.504866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283344
      },
      {
        "date": "2023-11-03",
        "close": 6.008059,
        "direction_boundary": 3.893733,
        "core_momentum": 0.543007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272603
      },
      {
        "date": "2023-11-10",
        "close": 5.803133,
        "direction_boundary": 3.759156,
        "core_momentum": 0.543733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269909
      },
      {
        "date": "2023-11-17",
        "close": 6.138467,
        "direction_boundary": 4.109054,
        "core_momentum": 0.493888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275498
      },
      {
        "date": "2023-11-24",
        "close": 5.989429,
        "direction_boundary": 4.180828,
        "core_momentum": 0.432594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263571
      },
      {
        "date": "2023-12-01",
        "close": 5.793818,
        "direction_boundary": 4.171856,
        "core_momentum": 0.388787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269354
      },
      {
        "date": "2023-12-08",
        "close": 5.616837,
        "direction_boundary": 4.126997,
        "core_momentum": 0.360999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274752
      },
      {
        "date": "2023-12-15",
        "close": 5.66341,
        "direction_boundary": 4.351291,
        "core_momentum": 0.301547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269129
      },
      {
        "date": "2023-12-22",
        "close": 5.421226,
        "direction_boundary": 4.50381,
        "core_momentum": 0.203698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277057
      },
      {
        "date": "2023-12-29",
        "close": 5.70067,
        "direction_boundary": 4.467923,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284701
      },
      {
        "date": "2024-01-05",
        "close": 5.588892,
        "direction_boundary": 4.207743,
        "core_momentum": 0.32824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2829
      },
      {
        "date": "2024-01-12",
        "close": 5.682041,
        "direction_boundary": 4.29746,
        "core_momentum": 0.322186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277987
      },
      {
        "date": "2024-01-19",
        "close": 5.560947,
        "direction_boundary": 4.414093,
        "core_momentum": 0.259816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239815
      },
      {
        "date": "2024-01-26",
        "close": 5.393281,
        "direction_boundary": 4.29746,
        "core_momentum": 0.254993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23723
      },
      {
        "date": "2024-02-02",
        "close": 4.741244,
        "direction_boundary": 4.611471,
        "core_momentum": 0.028141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291992
      },
      {
        "date": "2024-02-09",
        "close": 5.169726,
        "direction_boundary": 4.593527,
        "core_momentum": 0.125437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317246
      },
      {
        "date": "2024-02-23",
        "close": 5.374651,
        "direction_boundary": 4.65633,
        "core_momentum": 0.154268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32319
      },
      {
        "date": "2024-03-01",
        "close": 5.393281,
        "direction_boundary": 4.728104,
        "core_momentum": 0.140686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321447
      },
      {
        "date": "2024-03-08",
        "close": 5.514374,
        "direction_boundary": 5.015199,
        "core_momentum": 0.099532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315265
      },
      {
        "date": "2024-03-15",
        "close": 5.356021,
        "direction_boundary": 5.185662,
        "core_momentum": 0.032852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308753
      },
      {
        "date": "2024-03-22",
        "close": 5.123151,
        "direction_boundary": 4.781933,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308739
      },
      {
        "date": "2024-03-29",
        "close": 5.206985,
        "direction_boundary": 4.701188,
        "core_momentum": 0.107589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310358
      },
      {
        "date": "2024-04-05",
        "close": 5.123151,
        "direction_boundary": 4.665301,
        "core_momentum": 0.098139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310522
      },
      {
        "date": "2024-04-12",
        "close": 5.542318,
        "direction_boundary": 4.584556,
        "core_momentum": 0.208911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330982
      },
      {
        "date": "2024-04-19",
        "close": 6.287504,
        "direction_boundary": 4.584556,
        "core_momentum": 0.371453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369748
      },
      {
        "date": "2024-04-26",
        "close": 5.905596,
        "direction_boundary": 4.539697,
        "core_momentum": 0.300879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376894
      },
      {
        "date": "2024-05-03",
        "close": 5.989429,
        "direction_boundary": 4.548669,
        "core_momentum": 0.316743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372241
      },
      {
        "date": "2024-05-10",
        "close": 6.16641,
        "direction_boundary": 4.853708,
        "core_momentum": 0.270453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374444
      },
      {
        "date": "2024-05-17",
        "close": 5.914911,
        "direction_boundary": 5.131831,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375887
      },
      {
        "date": "2024-05-24",
        "close": 5.607522,
        "direction_boundary": 5.006227,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374265
      },
      {
        "date": "2024-05-31",
        "close": 5.505714,
        "direction_boundary": 4.728104,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373659
      },
      {
        "date": "2024-06-07",
        "close": 5.283943,
        "direction_boundary": 4.701188,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375086
      },
      {
        "date": "2024-06-14",
        "close": 5.168236,
        "direction_boundary": 4.728104,
        "core_momentum": 0.093088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373985
      },
      {
        "date": "2024-06-21",
        "close": 5.091098,
        "direction_boundary": 4.946169,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373953
      },
      {
        "date": "2024-06-28",
        "close": 4.888611,
        "direction_boundary": 5.020688,
        "core_momentum": -0.026307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373317
      },
      {
        "date": "2024-07-05",
        "close": 4.8404,
        "direction_boundary": 5.030003,
        "core_momentum": -0.037694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365067
      },
      {
        "date": "2024-07-12",
        "close": 4.956107,
        "direction_boundary": 5.2163,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366815
      },
      {
        "date": "2024-07-19",
        "close": 4.75362,
        "direction_boundary": 5.439855,
        "core_momentum": -0.12615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368984
      },
      {
        "date": "2024-07-26",
        "close": 4.589702,
        "direction_boundary": 6.017374,
        "core_momentum": -0.237258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370537
      },
      {
        "date": "2024-08-02",
        "close": 4.608987,
        "direction_boundary": 6.212986,
        "core_momentum": -0.258169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369315
      },
      {
        "date": "2024-08-09",
        "close": 4.512564,
        "direction_boundary": 6.231615,
        "core_momentum": -0.27586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325257
      },
      {
        "date": "2024-08-16",
        "close": 4.445068,
        "direction_boundary": 6.417911,
        "core_momentum": -0.307396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299514
      },
      {
        "date": "2024-08-23",
        "close": 4.232939,
        "direction_boundary": 6.4738,
        "core_momentum": -0.346143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298054
      },
      {
        "date": "2024-08-30",
        "close": 4.416142,
        "direction_boundary": 6.268874,
        "core_momentum": -0.295545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30613
      },
      {
        "date": "2024-09-06",
        "close": 4.271508,
        "direction_boundary": 6.566948,
        "core_momentum": -0.349544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304965
      },
      {
        "date": "2024-09-13",
        "close": 4.107591,
        "direction_boundary": 6.846393,
        "core_momentum": -0.400036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306541
      },
      {
        "date": "2024-09-20",
        "close": 4.175086,
        "direction_boundary": 6.548319,
        "core_momentum": -0.362419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304538
      },
      {
        "date": "2024-09-27",
        "close": 4.821115,
        "direction_boundary": 6.566948,
        "core_momentum": -0.265852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369295
      },
      {
        "date": "2024-10-04",
        "close": 5.255016,
        "direction_boundary": 6.511059,
        "core_momentum": -0.192909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388731
      },
      {
        "date": "2024-10-11",
        "close": 4.850042,
        "direction_boundary": 6.287504,
        "core_momentum": -0.228622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387666
      },
      {
        "date": "2024-10-18",
        "close": 4.850042,
        "direction_boundary": 5.961485,
        "core_momentum": -0.186437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33859
      },
      {
        "date": "2024-10-25",
        "close": 4.92718,
        "direction_boundary": 5.747244,
        "core_momentum": -0.142688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331582
      },
      {
        "date": "2024-11-01",
        "close": 4.676482,
        "direction_boundary": 6.008059,
        "core_momentum": -0.221632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335883
      },
      {
        "date": "2024-11-08",
        "close": 4.898253,
        "direction_boundary": 6.008059,
        "core_momentum": -0.18472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340657
      },
      {
        "date": "2024-11-15",
        "close": 4.715051,
        "direction_boundary": 5.803133,
        "core_momentum": -0.187499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340013
      },
      {
        "date": "2024-11-22",
        "close": 4.743978,
        "direction_boundary": 6.138467,
        "core_momentum": -0.227172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33435
      },
      {
        "date": "2024-11-29",
        "close": 4.821115,
        "direction_boundary": 5.989429,
        "core_momentum": -0.195063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335312
      },
      {
        "date": "2024-12-06",
        "close": 4.946465,
        "direction_boundary": 5.793818,
        "core_momentum": -0.146251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333755
      },
      {
        "date": "2024-12-13",
        "close": 4.936822,
        "direction_boundary": 5.616837,
        "core_momentum": -0.121067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332555
      },
      {
        "date": "2024-12-20",
        "close": 4.888611,
        "direction_boundary": 5.66341,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332217
      },
      {
        "date": "2024-12-27",
        "close": 4.975391,
        "direction_boundary": 5.421226,
        "core_momentum": -0.082239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328323
      },
      {
        "date": "2025-01-03",
        "close": 4.647555,
        "direction_boundary": 5.70067,
        "core_momentum": -0.184735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2025-01-10",
        "close": 4.45471,
        "direction_boundary": 5.588892,
        "core_momentum": -0.202935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344262
      },
      {
        "date": "2025-01-17",
        "close": 4.628271,
        "direction_boundary": 5.682041,
        "core_momentum": -0.185456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344642
      },
      {
        "date": "2025-01-24",
        "close": 4.628271,
        "direction_boundary": 5.560947,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341123
      },
      {
        "date": "2025-01-31",
        "close": 4.657197,
        "direction_boundary": 5.393281,
        "core_momentum": -0.136482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341181
      },
      {
        "date": "2025-02-07",
        "close": 4.695766,
        "direction_boundary": 4.741244,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339901
      },
      {
        "date": "2025-02-14",
        "close": 4.647555,
        "direction_boundary": 5.169726,
        "core_momentum": -0.101006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339501
      },
      {
        "date": "2025-02-21",
        "close": 4.58006,
        "direction_boundary": 5.374651,
        "core_momentum": -0.14784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332538
      },
      {
        "date": "2025-02-28",
        "close": 4.599344,
        "direction_boundary": 5.393281,
        "core_momentum": -0.147209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327685
      },
      {
        "date": "2025-03-07",
        "close": 4.657197,
        "direction_boundary": 5.514374,
        "core_momentum": -0.155444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324075
      },
      {
        "date": "2025-03-14",
        "close": 4.8404,
        "direction_boundary": 5.356021,
        "core_momentum": -0.096269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321623
      },
      {
        "date": "2025-03-21",
        "close": 4.830758,
        "direction_boundary": 5.123151,
        "core_momentum": -0.057073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321487
      },
      {
        "date": "2025-03-28",
        "close": 4.724693,
        "direction_boundary": 5.206985,
        "core_momentum": -0.092624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254063
      },
      {
        "date": "2025-04-04",
        "close": 4.676482,
        "direction_boundary": 5.123151,
        "core_momentum": -0.087186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221111
      },
      {
        "date": "2025-04-11",
        "close": 4.271508,
        "direction_boundary": 5.542318,
        "core_momentum": -0.229292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228565
      },
      {
        "date": "2025-04-18",
        "close": 4.290793,
        "direction_boundary": 6.287504,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228843
      },
      {
        "date": "2025-04-25",
        "close": 4.36793,
        "direction_boundary": 5.905596,
        "core_momentum": -0.260374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229225
      },
      {
        "date": "2025-05-02",
        "close": 4.204013,
        "direction_boundary": 5.989429,
        "core_momentum": -0.298095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2025-05-09",
        "close": 4.435426,
        "direction_boundary": 6.16641,
        "core_momentum": -0.280712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227649
      },
      {
        "date": "2025-05-16",
        "close": 4.4065,
        "direction_boundary": 5.914911,
        "core_momentum": -0.255018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222281
      },
      {
        "date": "2025-05-23",
        "close": 4.339004,
        "direction_boundary": 5.607522,
        "core_momentum": -0.226217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222599
      },
      {
        "date": "2025-05-30",
        "close": 4.36793,
        "direction_boundary": 5.505714,
        "core_momentum": -0.206655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2025-06-06",
        "close": 4.377573,
        "direction_boundary": 5.283943,
        "core_momentum": -0.171533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217427
      },
      {
        "date": "2025-06-13",
        "close": 4.36793,
        "direction_boundary": 5.168236,
        "core_momentum": -0.154851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217421
      },
      {
        "date": "2025-06-20",
        "close": 4.329361,
        "direction_boundary": 5.091098,
        "core_momentum": -0.149621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217381
      },
      {
        "date": "2025-06-27",
        "close": 4.396857,
        "direction_boundary": 4.888611,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2025-07-04",
        "close": 4.445068,
        "direction_boundary": 4.8404,
        "core_momentum": -0.081673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197591
      },
      {
        "date": "2025-07-11",
        "close": 4.514523,
        "direction_boundary": 4.956107,
        "core_momentum": -0.089099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189921
      },
      {
        "date": "2025-07-18",
        "close": 4.484756,
        "direction_boundary": 4.75362,
        "core_momentum": -0.05656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182135
      },
      {
        "date": "2025-07-25",
        "close": 4.653431,
        "direction_boundary": 4.589702,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189666
      },
      {
        "date": "2025-08-01",
        "close": 4.504601,
        "direction_boundary": 4.608987,
        "core_momentum": -0.022648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194745
      },
      {
        "date": "2025-08-08",
        "close": 4.544289,
        "direction_boundary": 4.512564,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194798
      },
      {
        "date": "2025-08-15",
        "close": 4.544289,
        "direction_boundary": 4.445068,
        "core_momentum": 0.022322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194364
      },
      {
        "date": "2025-08-22",
        "close": 4.603821,
        "direction_boundary": 4.232939,
        "core_momentum": 0.087618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194229
      },
      {
        "date": "2025-08-29",
        "close": 4.574055,
        "direction_boundary": 4.416142,
        "core_momentum": 0.035758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194354
      },
      {
        "date": "2025-09-05",
        "close": 4.514523,
        "direction_boundary": 4.271508,
        "core_momentum": 0.056892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194247
      },
      {
        "date": "2025-09-12",
        "close": 4.593899,
        "direction_boundary": 4.107591,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187687
      },
      {
        "date": "2025-09-19",
        "close": 4.534367,
        "direction_boundary": 4.175086,
        "core_momentum": 0.086054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18831
      },
      {
        "date": "2025-09-26",
        "close": 4.45499,
        "direction_boundary": 4.821115,
        "core_momentum": -0.075942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18746
      },
      {
        "date": "2025-10-03",
        "close": 4.464912,
        "direction_boundary": 5.255016,
        "core_momentum": -0.150352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187194
      },
      {
        "date": "2025-10-10",
        "close": 4.782417,
        "direction_boundary": 4.850042,
        "core_momentum": -0.013943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165087
      },
      {
        "date": "2025-10-17",
        "close": 4.574055,
        "direction_boundary": 4.850042,
        "core_momentum": -0.056904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178464
      },
      {
        "date": "2025-10-24",
        "close": 4.703041,
        "direction_boundary": 4.92718,
        "core_momentum": -0.04549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180708
      },
      {
        "date": "2025-10-31",
        "close": 4.951092,
        "direction_boundary": 4.676482,
        "core_momentum": 0.058721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2025-11-07",
        "close": 5.109844,
        "direction_boundary": 4.898253,
        "core_momentum": 0.043197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173614
      },
      {
        "date": "2025-11-14",
        "close": 5.080078,
        "direction_boundary": 4.715051,
        "core_momentum": 0.077417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173519
      },
      {
        "date": "2025-11-21",
        "close": 4.822105,
        "direction_boundary": 4.743978,
        "core_momentum": 0.016469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189113
      },
      {
        "date": "2025-11-28",
        "close": 4.871716,
        "direction_boundary": 4.821115,
        "core_momentum": 0.010496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189277
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "direction_boundary": 4.946465,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207263
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "direction_boundary": 4.936822,
        "core_momentum": 0.018874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214256
      },
      {
        "date": "2025-12-19",
        "close": 5.09,
        "direction_boundary": 4.888611,
        "core_momentum": 0.041196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213416
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 4.975391,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213154
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "direction_boundary": 4.647555,
        "core_momentum": 0.114565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2026-01-09",
        "close": 5.07,
        "direction_boundary": 4.45471,
        "core_momentum": 0.138121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "direction_boundary": 4.628271,
        "core_momentum": 0.086799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215994
      },
      {
        "date": "2026-01-23",
        "close": 5.15,
        "direction_boundary": 4.628271,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212745
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "direction_boundary": 4.657197,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206298
      },
      {
        "date": "2026-02-06",
        "close": 5.13,
        "direction_boundary": 4.695766,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206601
      },
      {
        "date": "2026-02-13",
        "close": 5.02,
        "direction_boundary": 4.647555,
        "core_momentum": 0.080138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209742
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "direction_boundary": 4.58006,
        "core_momentum": 0.135356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213909
      },
      {
        "date": "2026-03-06",
        "close": 4.97,
        "direction_boundary": 4.599344,
        "core_momentum": 0.080589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224447
      },
      {
        "date": "2026-03-13",
        "close": 4.99,
        "direction_boundary": 4.657197,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223213
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "direction_boundary": 4.8404,
        "core_momentum": -0.045533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248709
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "direction_boundary": 4.830758,
        "core_momentum": -0.037418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2481
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "direction_boundary": 4.724693,
        "core_momentum": -0.034858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248396
      },
      {
        "date": "2026-04-10",
        "close": 4.61,
        "direction_boundary": 4.676482,
        "core_momentum": -0.014216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24878
      },
      {
        "date": "2026-04-17",
        "close": 4.469404,
        "direction_boundary": 4.271508,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23259
      },
      {
        "date": "2026-04-24",
        "close": 4.469404,
        "direction_boundary": 4.290793,
        "core_momentum": 0.041627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22459
      },
      {
        "date": "2026-05-01",
        "close": 4.930067,
        "direction_boundary": 4.36793,
        "core_momentum": 0.128696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260788
      },
      {
        "date": "2026-05-08",
        "close": 4.930067,
        "direction_boundary": 4.204013,
        "core_momentum": 0.172705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250791
      },
      {
        "date": "2026-05-15",
        "close": 4.685033,
        "direction_boundary": 4.435426,
        "core_momentum": 0.056276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255976
      },
      {
        "date": "2026-05-22",
        "close": 4.645828,
        "direction_boundary": 4.4065,
        "core_momentum": 0.054312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256051
      },
      {
        "date": "2026-05-29",
        "close": 4.606622,
        "direction_boundary": 4.339004,
        "core_momentum": 0.061677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246429
      },
      {
        "date": "2026-06-05",
        "close": 4.479206,
        "direction_boundary": 4.36793,
        "core_momentum": 0.025476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248413
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "direction_boundary": 4.377573,
        "core_momentum": 0.014261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227993
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "direction_boundary": 4.36793,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230939
      },
      {
        "date": "2026-06-26",
        "close": 4.11,
        "direction_boundary": 4.329361,
        "core_momentum": -0.050668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232297
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "direction_boundary": 4.396857,
        "core_momentum": -0.026577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "direction_boundary": 4.445068,
        "core_momentum": -0.046134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "direction_boundary": 4.514523,
        "core_momentum": -0.054164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23981
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "direction_boundary": 4.484756,
        "core_momentum": -0.056805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "direction_boundary": 4.653431,
        "core_momentum": -0.060908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2026-08-07",
        "close": 4.31,
        "direction_boundary": 4.504601,
        "core_momentum": -0.0432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242448
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.231615,
        "volume": 119551622
      },
      {
        "date": "2023-08-04",
        "close": 6.417911,
        "volume": 128418954
      },
      {
        "date": "2023-08-11",
        "close": 6.4738,
        "volume": 87216989
      },
      {
        "date": "2023-08-18",
        "close": 6.268874,
        "volume": 99031513
      },
      {
        "date": "2023-08-25",
        "close": 6.566948,
        "volume": 119413580
      },
      {
        "date": "2023-09-01",
        "close": 6.846393,
        "volume": 120639639
      },
      {
        "date": "2023-09-08",
        "close": 6.548319,
        "volume": 78444870
      },
      {
        "date": "2023-09-15",
        "close": 6.566948,
        "volume": 82082633
      },
      {
        "date": "2023-09-22",
        "close": 6.511059,
        "volume": 88140850
      },
      {
        "date": "2023-09-29",
        "close": 6.287504,
        "volume": 94531559
      },
      {
        "date": "2023-10-13",
        "close": 5.961485,
        "volume": 99434340
      },
      {
        "date": "2023-10-20",
        "close": 5.747244,
        "volume": 84464779
      },
      {
        "date": "2023-10-27",
        "close": 6.008059,
        "volume": 79147182
      },
      {
        "date": "2023-11-03",
        "close": 6.008059,
        "volume": 86005840
      },
      {
        "date": "2023-11-10",
        "close": 5.803133,
        "volume": 185637930
      },
      {
        "date": "2023-11-17",
        "close": 6.138467,
        "volume": 122551333
      },
      {
        "date": "2023-11-24",
        "close": 5.989429,
        "volume": 81289121
      },
      {
        "date": "2023-12-01",
        "close": 5.793818,
        "volume": 84695851
      },
      {
        "date": "2023-12-08",
        "close": 5.616837,
        "volume": 60338930
      },
      {
        "date": "2023-12-15",
        "close": 5.66341,
        "volume": 51157918
      },
      {
        "date": "2023-12-22",
        "close": 5.421226,
        "volume": 58623241
      },
      {
        "date": "2023-12-29",
        "close": 5.70067,
        "volume": 73284687
      },
      {
        "date": "2024-01-05",
        "close": 5.588892,
        "volume": 61201349
      },
      {
        "date": "2024-01-12",
        "close": 5.682041,
        "volume": 70954631
      },
      {
        "date": "2024-01-19",
        "close": 5.560947,
        "volume": 116270989
      },
      {
        "date": "2024-01-26",
        "close": 5.393281,
        "volume": 142374474
      },
      {
        "date": "2024-02-02",
        "close": 4.741244,
        "volume": 144446541
      },
      {
        "date": "2024-02-09",
        "close": 5.169726,
        "volume": 164653850
      },
      {
        "date": "2024-02-23",
        "close": 5.374651,
        "volume": 114842021
      },
      {
        "date": "2024-03-01",
        "close": 5.393281,
        "volume": 139822268
      },
      {
        "date": "2024-03-08",
        "close": 5.514374,
        "volume": 136465429
      },
      {
        "date": "2024-03-15",
        "close": 5.356021,
        "volume": 141625087
      },
      {
        "date": "2024-03-22",
        "close": 5.123151,
        "volume": 172552958
      },
      {
        "date": "2024-03-29",
        "close": 5.206985,
        "volume": 95852410
      },
      {
        "date": "2024-04-05",
        "close": 5.123151,
        "volume": 271244312
      },
      {
        "date": "2024-04-12",
        "close": 5.542318,
        "volume": 385559611
      },
      {
        "date": "2024-04-19",
        "close": 6.287504,
        "volume": 581387583
      },
      {
        "date": "2024-04-26",
        "close": 5.905596,
        "volume": 338852565
      },
      {
        "date": "2024-05-03",
        "close": 5.989429,
        "volume": 149507931
      },
      {
        "date": "2024-05-10",
        "close": 6.16641,
        "volume": 378036001
      },
      {
        "date": "2024-05-17",
        "close": 5.914911,
        "volume": 274679135
      },
      {
        "date": "2024-05-24",
        "close": 5.607522,
        "volume": 182867997
      },
      {
        "date": "2024-05-31",
        "close": 5.505714,
        "volume": 160506823
      },
      {
        "date": "2024-06-07",
        "close": 5.283943,
        "volume": 226919744
      },
      {
        "date": "2024-06-14",
        "close": 5.168236,
        "volume": 140433647
      },
      {
        "date": "2024-06-21",
        "close": 5.091098,
        "volume": 116456890
      },
      {
        "date": "2024-06-28",
        "close": 4.888611,
        "volume": 145170613
      },
      {
        "date": "2024-07-05",
        "close": 4.8404,
        "volume": 132330318
      },
      {
        "date": "2024-07-12",
        "close": 4.956107,
        "volume": 149062366
      },
      {
        "date": "2024-07-19",
        "close": 4.75362,
        "volume": 102984403
      },
      {
        "date": "2024-07-26",
        "close": 4.589702,
        "volume": 108385704
      },
      {
        "date": "2024-08-02",
        "close": 4.608987,
        "volume": 123592205
      },
      {
        "date": "2024-08-09",
        "close": 4.512564,
        "volume": 105002696
      },
      {
        "date": "2024-08-16",
        "close": 4.445068,
        "volume": 77191381
      },
      {
        "date": "2024-08-23",
        "close": 4.232939,
        "volume": 84471304
      },
      {
        "date": "2024-08-30",
        "close": 4.416142,
        "volume": 120395170
      },
      {
        "date": "2024-09-06",
        "close": 4.271508,
        "volume": 110587858
      },
      {
        "date": "2024-09-13",
        "close": 4.107591,
        "volume": 92931166
      },
      {
        "date": "2024-09-20",
        "close": 4.175086,
        "volume": 60100298
      },
      {
        "date": "2024-09-27",
        "close": 4.821115,
        "volume": 221609861
      },
      {
        "date": "2024-10-04",
        "close": 5.255016,
        "volume": 122798539
      },
      {
        "date": "2024-10-11",
        "close": 4.850042,
        "volume": 316264800
      },
      {
        "date": "2024-10-18",
        "close": 4.850042,
        "volume": 176266669
      },
      {
        "date": "2024-10-25",
        "close": 4.92718,
        "volume": 195708982
      },
      {
        "date": "2024-11-01",
        "close": 4.676482,
        "volume": 261014119
      },
      {
        "date": "2024-11-08",
        "close": 4.898253,
        "volume": 264671953
      },
      {
        "date": "2024-11-15",
        "close": 4.715051,
        "volume": 261736793
      },
      {
        "date": "2024-11-22",
        "close": 4.743978,
        "volume": 220659716
      },
      {
        "date": "2024-11-29",
        "close": 4.821115,
        "volume": 153579245
      },
      {
        "date": "2024-12-06",
        "close": 4.946465,
        "volume": 190965481
      },
      {
        "date": "2024-12-13",
        "close": 4.936822,
        "volume": 335620703
      },
      {
        "date": "2024-12-20",
        "close": 4.888611,
        "volume": 172459785
      },
      {
        "date": "2024-12-27",
        "close": 4.975391,
        "volume": 156367888
      },
      {
        "date": "2025-01-03",
        "close": 4.647555,
        "volume": 169501522
      },
      {
        "date": "2025-01-10",
        "close": 4.45471,
        "volume": 103994163
      },
      {
        "date": "2025-01-17",
        "close": 4.628271,
        "volume": 86750191
      },
      {
        "date": "2025-01-24",
        "close": 4.628271,
        "volume": 68555566
      },
      {
        "date": "2025-01-31",
        "close": 4.657197,
        "volume": 21900286
      },
      {
        "date": "2025-02-07",
        "close": 4.695766,
        "volume": 74062904
      },
      {
        "date": "2025-02-14",
        "close": 4.647555,
        "volume": 111162003
      },
      {
        "date": "2025-02-21",
        "close": 4.58006,
        "volume": 95046586
      },
      {
        "date": "2025-02-28",
        "close": 4.599344,
        "volume": 104056853
      },
      {
        "date": "2025-03-07",
        "close": 4.657197,
        "volume": 81524660
      },
      {
        "date": "2025-03-14",
        "close": 4.8404,
        "volume": 188073826
      },
      {
        "date": "2025-03-21",
        "close": 4.830758,
        "volume": 122582750
      },
      {
        "date": "2025-03-28",
        "close": 4.724693,
        "volume": 105373165
      },
      {
        "date": "2025-04-04",
        "close": 4.676482,
        "volume": 67314067
      },
      {
        "date": "2025-04-11",
        "close": 4.271508,
        "volume": 159952990
      },
      {
        "date": "2025-04-18",
        "close": 4.290793,
        "volume": 62330074
      },
      {
        "date": "2025-04-25",
        "close": 4.36793,
        "volume": 77266593
      },
      {
        "date": "2025-05-02",
        "close": 4.204013,
        "volume": 63617604
      },
      {
        "date": "2025-05-09",
        "close": 4.435426,
        "volume": 135102862
      },
      {
        "date": "2025-05-16",
        "close": 4.4065,
        "volume": 84038535
      },
      {
        "date": "2025-05-23",
        "close": 4.339004,
        "volume": 63515361
      },
      {
        "date": "2025-05-30",
        "close": 4.36793,
        "volume": 54238561
      },
      {
        "date": "2025-06-06",
        "close": 4.377573,
        "volume": 39293519
      },
      {
        "date": "2025-06-13",
        "close": 4.36793,
        "volume": 62444795
      },
      {
        "date": "2025-06-20",
        "close": 4.329361,
        "volume": 55636355
      },
      {
        "date": "2025-06-27",
        "close": 4.396857,
        "volume": 80082477
      },
      {
        "date": "2025-07-04",
        "close": 4.445068,
        "volume": 85575487
      },
      {
        "date": "2025-07-11",
        "close": 4.514523,
        "volume": 85394054
      },
      {
        "date": "2025-07-18",
        "close": 4.484756,
        "volume": 73900724
      },
      {
        "date": "2025-07-25",
        "close": 4.653431,
        "volume": 158032462
      },
      {
        "date": "2025-08-01",
        "close": 4.504601,
        "volume": 102246205
      },
      {
        "date": "2025-08-08",
        "close": 4.544289,
        "volume": 80020945
      },
      {
        "date": "2025-08-15",
        "close": 4.544289,
        "volume": 101541797
      },
      {
        "date": "2025-08-22",
        "close": 4.603821,
        "volume": 117662180
      },
      {
        "date": "2025-08-29",
        "close": 4.574055,
        "volume": 164309727
      },
      {
        "date": "2025-09-05",
        "close": 4.514523,
        "volume": 110510586
      },
      {
        "date": "2025-09-12",
        "close": 4.593899,
        "volume": 137072538
      },
      {
        "date": "2025-09-19",
        "close": 4.534367,
        "volume": 106579969
      },
      {
        "date": "2025-09-26",
        "close": 4.45499,
        "volume": 84643752
      },
      {
        "date": "2025-10-03",
        "close": 4.464912,
        "volume": 29825460
      },
      {
        "date": "2025-10-10",
        "close": 4.782417,
        "volume": 185541002
      },
      {
        "date": "2025-10-17",
        "close": 4.574055,
        "volume": 196475762
      },
      {
        "date": "2025-10-24",
        "close": 4.703041,
        "volume": 112211227
      },
      {
        "date": "2025-10-31",
        "close": 4.951092,
        "volume": 329551939
      },
      {
        "date": "2025-11-07",
        "close": 5.109844,
        "volume": 178394952
      },
      {
        "date": "2025-11-14",
        "close": 5.080078,
        "volume": 146397268
      },
      {
        "date": "2025-11-21",
        "close": 4.822105,
        "volume": 155790865
      },
      {
        "date": "2025-11-28",
        "close": 4.871716,
        "volume": 101818366
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "volume": 144283338
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "volume": 122434830
      },
      {
        "date": "2025-12-19",
        "close": 5.09,
        "volume": 102885253
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 123698687
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "volume": 102262645
      },
      {
        "date": "2026-01-09",
        "close": 5.07,
        "volume": 154877936
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "volume": 153054786
      },
      {
        "date": "2026-01-23",
        "close": 5.15,
        "volume": 146105991
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "volume": 151558323
      },
      {
        "date": "2026-02-06",
        "close": 5.13,
        "volume": 185502625
      },
      {
        "date": "2026-02-13",
        "close": 5.02,
        "volume": 106067510
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "volume": 138339659
      },
      {
        "date": "2026-03-06",
        "close": 4.97,
        "volume": 204361347
      },
      {
        "date": "2026-03-13",
        "close": 4.99,
        "volume": 166841576
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "volume": 158110590
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "volume": 147386385
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "volume": 121290153
      },
      {
        "date": "2026-04-10",
        "close": 4.61,
        "volume": 84571467
      },
      {
        "date": "2026-04-17",
        "close": 4.469404,
        "volume": 88565699
      },
      {
        "date": "2026-04-24",
        "close": 4.469404,
        "volume": 91842895
      },
      {
        "date": "2026-05-01",
        "close": 4.930067,
        "volume": 288873496
      },
      {
        "date": "2026-05-08",
        "close": 4.930067,
        "volume": 116435618
      },
      {
        "date": "2026-05-15",
        "close": 4.685033,
        "volume": 145824042
      },
      {
        "date": "2026-05-22",
        "close": 4.645828,
        "volume": 141130504
      },
      {
        "date": "2026-05-29",
        "close": 4.606622,
        "volume": 129224536
      },
      {
        "date": "2026-06-05",
        "close": 4.479206,
        "volume": 26593967
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "volume": 32545240
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "volume": 117424592
      },
      {
        "date": "2026-06-26",
        "close": 4.11,
        "volume": 23171240
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "volume": 27115209
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "volume": 110537613
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "volume": 123667602
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "volume": 111370437
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "volume": 104366312
      },
      {
        "date": "2026-08-07",
        "close": 4.31,
        "volume": 147670323
      }
    ],
    "sharemaestro_context": {
      "trend": 4.662188,
      "fair_value": 4.991219,
      "market_activity": -28.103074,
      "market_dynamics": -0.737179,
      "relative_strength": -11.802489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004706,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020642,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.052824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.25369
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.152622
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.082611
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.002183
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.055679
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.007858
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.002165
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.006579
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014118
      }
    ]
  }
}