{
  "ticker": {
    "uuid": "40565467-e6fc-4f85-9391-33a6d3bb9e4c",
    "symbol": "BRAN",
    "name": "Baran Group Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1576.0,
    "boundary_margin": -0.98493,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.37634,
    "volatility_stability": 1.9343,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.142376,
      "interruption": 0.245791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.98,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 898.869568,
        "direction_boundary": 1043.803345,
        "core_momentum": -0.138852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2023-08-25",
        "close": 854.220703,
        "direction_boundary": 1071.77124,
        "core_momentum": -0.202982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237808
      },
      {
        "date": "2023-09-01",
        "close": 884.486023,
        "direction_boundary": 1097.741577,
        "core_momentum": -0.194268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2023-09-08",
        "close": 877.693848,
        "direction_boundary": 1098.740356,
        "core_momentum": -0.201182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243087
      },
      {
        "date": "2023-09-15",
        "close": 876.095581,
        "direction_boundary": 1078.763306,
        "core_momentum": -0.18787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223208
      },
      {
        "date": "2023-09-22",
        "close": 898.969421,
        "direction_boundary": 1097.741577,
        "core_momentum": -0.181074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225712
      },
      {
        "date": "2023-09-29",
        "close": 893.77533,
        "direction_boundary": 1063.780518,
        "core_momentum": -0.159812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19452
      },
      {
        "date": "2023-10-06",
        "close": 900.068115,
        "direction_boundary": 1060.783936,
        "core_momentum": -0.151507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2023-10-13",
        "close": 887.382751,
        "direction_boundary": 1080.760986,
        "core_momentum": -0.178928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185558
      },
      {
        "date": "2023-10-20",
        "close": 796.28717,
        "direction_boundary": 1047.798828,
        "core_momentum": -0.240038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231121
      },
      {
        "date": "2023-10-27",
        "close": 793.790039,
        "direction_boundary": 1017.83313,
        "core_momentum": -0.220118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229952
      },
      {
        "date": "2023-11-03",
        "close": 792.791138,
        "direction_boundary": 1001.85144,
        "core_momentum": -0.208674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227913
      },
      {
        "date": "2023-11-10",
        "close": 780.505249,
        "direction_boundary": 1012.838867,
        "core_momentum": -0.229389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228165
      },
      {
        "date": "2023-11-17",
        "close": 832.845215,
        "direction_boundary": 985.769897,
        "core_momentum": -0.155132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249053
      },
      {
        "date": "2023-11-24",
        "close": 831.446899,
        "direction_boundary": 988.766479,
        "core_momentum": -0.159107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243685
      },
      {
        "date": "2023-12-01",
        "close": 841.535278,
        "direction_boundary": 984.571289,
        "core_momentum": -0.145277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2023-12-08",
        "close": 835.242493,
        "direction_boundary": 988.666565,
        "core_momentum": -0.155183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235238
      },
      {
        "date": "2023-12-15",
        "close": 850.524963,
        "direction_boundary": 998.854919,
        "core_momentum": -0.1485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216094
      },
      {
        "date": "2023-12-22",
        "close": 916.848938,
        "direction_boundary": 979.077637,
        "core_momentum": -0.063558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240947
      },
      {
        "date": "2023-12-29",
        "close": 911.25531,
        "direction_boundary": 964.793945,
        "core_momentum": -0.055492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241082
      },
      {
        "date": "2024-01-05",
        "close": 901.666321,
        "direction_boundary": 991.263611,
        "core_momentum": -0.090387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240559
      },
      {
        "date": "2024-01-12",
        "close": 853.821167,
        "direction_boundary": 991.563293,
        "core_momentum": -0.138914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250766
      },
      {
        "date": "2024-01-19",
        "close": 840.33667,
        "direction_boundary": 986.069519,
        "core_momentum": -0.147792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251051
      },
      {
        "date": "2024-01-26",
        "close": 828.05072,
        "direction_boundary": 974.782532,
        "core_momentum": -0.150528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248765
      },
      {
        "date": "2024-02-02",
        "close": 871.600769,
        "direction_boundary": 1001.85144,
        "core_momentum": -0.13001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259584
      },
      {
        "date": "2024-02-09",
        "close": 902.765015,
        "direction_boundary": 969.588501,
        "core_momentum": -0.068919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26323
      },
      {
        "date": "2024-02-16",
        "close": 947.613647,
        "direction_boundary": 980.475952,
        "core_momentum": -0.033517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271621
      },
      {
        "date": "2024-02-23",
        "close": 974.083313,
        "direction_boundary": 904.962585,
        "core_momentum": 0.07638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262665
      },
      {
        "date": "2024-03-01",
        "close": 956.803101,
        "direction_boundary": 912.75354,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2024-03-08",
        "close": 1044.802246,
        "direction_boundary": 911.25531,
        "core_momentum": 0.146553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285592
      },
      {
        "date": "2024-03-15",
        "close": 1077.764526,
        "direction_boundary": 851.124268,
        "core_momentum": 0.266283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287265
      },
      {
        "date": "2024-03-22",
        "close": 1040.806885,
        "direction_boundary": 856.917603,
        "core_momentum": 0.214594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2024-03-29",
        "close": 1124.710571,
        "direction_boundary": 929.534302,
        "core_momentum": 0.209972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307929
      },
      {
        "date": "2024-04-05",
        "close": 1120.71521,
        "direction_boundary": 949.311707,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308403
      },
      {
        "date": "2024-04-12",
        "close": 1103.734619,
        "direction_boundary": 982.373779,
        "core_momentum": 0.123538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308564
      },
      {
        "date": "2024-04-19",
        "close": 1101.736938,
        "direction_boundary": 944.916748,
        "core_momentum": 0.165962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259434
      },
      {
        "date": "2024-04-26",
        "close": 1100.738159,
        "direction_boundary": 954.405884,
        "core_momentum": 0.153323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259183
      },
      {
        "date": "2024-05-03",
        "close": 1090.749512,
        "direction_boundary": 968.889282,
        "core_momentum": 0.125773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2024-05-10",
        "close": 1100.738159,
        "direction_boundary": 962.69635,
        "core_momentum": 0.143391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25719
      },
      {
        "date": "2024-05-17",
        "close": 1089.75061,
        "direction_boundary": 968.889282,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247899
      },
      {
        "date": "2024-05-24",
        "close": 1083.757568,
        "direction_boundary": 929.434448,
        "core_momentum": 0.16604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248327
      },
      {
        "date": "2024-05-31",
        "close": 1131.702637,
        "direction_boundary": 920.244995,
        "core_momentum": 0.229784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252537
      },
      {
        "date": "2024-06-07",
        "close": 1139.693481,
        "direction_boundary": 875.196655,
        "core_momentum": 0.302214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251162
      },
      {
        "date": "2024-06-14",
        "close": 1094.744995,
        "direction_boundary": 935.127991,
        "core_momentum": 0.17069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261136
      },
      {
        "date": "2024-06-21",
        "close": 1068.774658,
        "direction_boundary": 918.946472,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247307
      },
      {
        "date": "2024-06-28",
        "close": 1052.792969,
        "direction_boundary": 917.248474,
        "core_momentum": 0.147773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248485
      },
      {
        "date": "2024-07-05",
        "close": 1069.77356,
        "direction_boundary": 903.164612,
        "core_momentum": 0.184472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247767
      },
      {
        "date": "2024-07-12",
        "close": 1107.730103,
        "direction_boundary": 917.947632,
        "core_momentum": 0.206747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234326
      },
      {
        "date": "2024-07-19",
        "close": 1117.718628,
        "direction_boundary": 906.261047,
        "core_momentum": 0.23333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2024-07-26",
        "close": 1154.67627,
        "direction_boundary": 879.99115,
        "core_momentum": 0.312145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230119
      },
      {
        "date": "2024-08-02",
        "close": 1142.689941,
        "direction_boundary": 883.1875,
        "core_momentum": 0.293825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225347
      },
      {
        "date": "2024-08-09",
        "close": 1130.703857,
        "direction_boundary": 898.270203,
        "core_momentum": 0.258757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224227
      },
      {
        "date": "2024-08-16",
        "close": 1139.693481,
        "direction_boundary": 898.869568,
        "core_momentum": 0.267919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2024-08-23",
        "close": 1153.67749,
        "direction_boundary": 854.220703,
        "core_momentum": 0.350561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214889
      },
      {
        "date": "2024-08-30",
        "close": 1205.61792,
        "direction_boundary": 884.486023,
        "core_momentum": 0.363072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217963
      },
      {
        "date": "2024-09-06",
        "close": 1214.607544,
        "direction_boundary": 877.693848,
        "core_momentum": 0.383862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2024-09-13",
        "close": 1208.614502,
        "direction_boundary": 876.095581,
        "core_momentum": 0.379546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182633
      },
      {
        "date": "2024-09-20",
        "close": 1169.65918,
        "direction_boundary": 898.969421,
        "core_momentum": 0.301111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181737
      },
      {
        "date": "2024-09-27",
        "close": 1185.640869,
        "direction_boundary": 893.77533,
        "core_momentum": 0.326554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149027
      },
      {
        "date": "2024-10-04",
        "close": 1232.586914,
        "direction_boundary": 900.068115,
        "core_momentum": 0.369437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157217
      },
      {
        "date": "2024-10-11",
        "close": 1223.59729,
        "direction_boundary": 887.382751,
        "core_momentum": 0.378883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2024-10-18",
        "close": 1239.578979,
        "direction_boundary": 796.28717,
        "core_momentum": 0.556698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155935
      },
      {
        "date": "2024-10-25",
        "close": 1268.545654,
        "direction_boundary": 793.790039,
        "core_momentum": 0.598087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157802
      },
      {
        "date": "2024-11-01",
        "close": 1332.472534,
        "direction_boundary": 792.791138,
        "core_momentum": 0.680736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16744
      },
      {
        "date": "2024-11-08",
        "close": 1397.397949,
        "direction_boundary": 780.505249,
        "core_momentum": 0.790376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2024-11-15",
        "close": 1520.257202,
        "direction_boundary": 832.845215,
        "core_momentum": 0.825378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20237
      },
      {
        "date": "2024-11-22",
        "close": 1457.329224,
        "direction_boundary": 831.446899,
        "core_momentum": 0.752763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2024-11-29",
        "close": 1393.402588,
        "direction_boundary": 841.535278,
        "core_momentum": 0.655786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223475
      },
      {
        "date": "2024-12-06",
        "close": 1511.267456,
        "direction_boundary": 835.242493,
        "core_momentum": 0.809376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245422
      },
      {
        "date": "2024-12-13",
        "close": 1507.089111,
        "direction_boundary": 850.524963,
        "core_momentum": 0.771952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2024-12-20",
        "close": 1447.125366,
        "direction_boundary": 916.848938,
        "core_momentum": 0.578368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2024-12-27",
        "close": 1479.106079,
        "direction_boundary": 911.25531,
        "core_momentum": 0.623152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2025-01-03",
        "close": 1511.08667,
        "direction_boundary": 901.666321,
        "core_momentum": 0.675882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238762
      },
      {
        "date": "2025-01-10",
        "close": 1489.099976,
        "direction_boundary": 853.821167,
        "core_momentum": 0.744042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239684
      },
      {
        "date": "2025-01-17",
        "close": 1484.103027,
        "direction_boundary": 840.33667,
        "core_momentum": 0.766081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240541
      },
      {
        "date": "2025-01-24",
        "close": 1445.126587,
        "direction_boundary": 828.05072,
        "core_momentum": 0.745215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243866
      },
      {
        "date": "2025-01-31",
        "close": 1444.127197,
        "direction_boundary": 871.600769,
        "core_momentum": 0.656868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2025-02-07",
        "close": 1439.130249,
        "direction_boundary": 902.765015,
        "core_momentum": 0.594136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241771
      },
      {
        "date": "2025-02-14",
        "close": 1488.100586,
        "direction_boundary": 947.613647,
        "core_momentum": 0.570366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244068
      },
      {
        "date": "2025-02-21",
        "close": 1523.079468,
        "direction_boundary": 974.083313,
        "core_momentum": 0.563603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244722
      },
      {
        "date": "2025-02-28",
        "close": 1444.127197,
        "direction_boundary": 956.803101,
        "core_momentum": 0.509325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2025-03-07",
        "close": 1476.107788,
        "direction_boundary": 1044.802246,
        "core_momentum": 0.412811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256002
      },
      {
        "date": "2025-03-14",
        "close": 1495.096313,
        "direction_boundary": 1077.764526,
        "core_momentum": 0.38722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255458
      },
      {
        "date": "2025-03-21",
        "close": 1497.095215,
        "direction_boundary": 1040.806885,
        "core_momentum": 0.438399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248818
      },
      {
        "date": "2025-03-28",
        "close": 1392.158569,
        "direction_boundary": 1124.710571,
        "core_momentum": 0.237793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273508
      },
      {
        "date": "2025-04-04",
        "close": 1398.154907,
        "direction_boundary": 1120.71521,
        "core_momentum": 0.247556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269424
      },
      {
        "date": "2025-04-11",
        "close": 1357.0,
        "direction_boundary": 1103.734619,
        "core_momentum": 0.229462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27325
      },
      {
        "date": "2025-04-18",
        "close": 1559.0,
        "direction_boundary": 1101.736938,
        "core_momentum": 0.415038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331093
      },
      {
        "date": "2025-04-25",
        "close": 1668.0,
        "direction_boundary": 1100.738159,
        "core_momentum": 0.515347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340541
      },
      {
        "date": "2025-05-02",
        "close": 1670.0,
        "direction_boundary": 1090.749512,
        "core_momentum": 0.531057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336125
      },
      {
        "date": "2025-05-09",
        "close": 1680.0,
        "direction_boundary": 1100.738159,
        "core_momentum": 0.526249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331416
      },
      {
        "date": "2025-05-16",
        "close": 1738.0,
        "direction_boundary": 1089.75061,
        "core_momentum": 0.59486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2025-05-23",
        "close": 1755.0,
        "direction_boundary": 1083.757568,
        "core_momentum": 0.619366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307418
      },
      {
        "date": "2025-05-30",
        "close": 1603.0,
        "direction_boundary": 1131.702637,
        "core_momentum": 0.41645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328698
      },
      {
        "date": "2025-06-06",
        "close": 1560.0,
        "direction_boundary": 1139.693481,
        "core_momentum": 0.368789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312677
      },
      {
        "date": "2025-06-13",
        "close": 1606.0,
        "direction_boundary": 1094.744995,
        "core_momentum": 0.467008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314972
      },
      {
        "date": "2025-06-20",
        "close": 1674.0,
        "direction_boundary": 1068.774658,
        "core_momentum": 0.56628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313096
      },
      {
        "date": "2025-06-27",
        "close": 1687.0,
        "direction_boundary": 1052.792969,
        "core_momentum": 0.602404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312241
      },
      {
        "date": "2025-07-04",
        "close": 1645.0,
        "direction_boundary": 1069.77356,
        "core_momentum": 0.537709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314048
      },
      {
        "date": "2025-07-11",
        "close": 1510.0,
        "direction_boundary": 1107.730103,
        "core_momentum": 0.363148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336751
      },
      {
        "date": "2025-07-18",
        "close": 1556.0,
        "direction_boundary": 1117.718628,
        "core_momentum": 0.392121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33915
      },
      {
        "date": "2025-07-25",
        "close": 1609.0,
        "direction_boundary": 1154.67627,
        "core_momentum": 0.393464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339315
      },
      {
        "date": "2025-08-01",
        "close": 1621.0,
        "direction_boundary": 1142.689941,
        "core_momentum": 0.418583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339271
      },
      {
        "date": "2025-08-08",
        "close": 1576.0,
        "direction_boundary": 1130.703857,
        "core_momentum": 0.393822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342137
      },
      {
        "date": "2025-08-15",
        "close": 1549.0,
        "direction_boundary": 1139.693481,
        "core_momentum": 0.359137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34048
      },
      {
        "date": "2025-08-22",
        "close": 1589.0,
        "direction_boundary": 1153.67749,
        "core_momentum": 0.377335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340783
      },
      {
        "date": "2025-08-29",
        "close": 1491.0,
        "direction_boundary": 1205.61792,
        "core_momentum": 0.23671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344428
      },
      {
        "date": "2025-09-05",
        "close": 1487.0,
        "direction_boundary": 1214.607544,
        "core_momentum": 0.224264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343161
      },
      {
        "date": "2025-09-12",
        "close": 1683.0,
        "direction_boundary": 1208.614502,
        "core_momentum": 0.392504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383432
      },
      {
        "date": "2025-09-19",
        "close": 1619.0,
        "direction_boundary": 1169.65918,
        "core_momentum": 0.384164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38811
      },
      {
        "date": "2025-09-26",
        "close": 1635.0,
        "direction_boundary": 1185.640869,
        "core_momentum": 0.379001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372483
      },
      {
        "date": "2025-10-03",
        "close": 1738.0,
        "direction_boundary": 1232.586914,
        "core_momentum": 0.410043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380156
      },
      {
        "date": "2025-10-10",
        "close": 1796.0,
        "direction_boundary": 1223.59729,
        "core_momentum": 0.467803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377474
      },
      {
        "date": "2025-10-17",
        "close": 1797.0,
        "direction_boundary": 1239.578979,
        "core_momentum": 0.449686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32934
      },
      {
        "date": "2025-10-24",
        "close": 1798.0,
        "direction_boundary": 1268.545654,
        "core_momentum": 0.417371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316939
      },
      {
        "date": "2025-10-31",
        "close": 1772.0,
        "direction_boundary": 1332.472534,
        "core_momentum": 0.329859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317859
      },
      {
        "date": "2025-11-07",
        "close": 1875.0,
        "direction_boundary": 1397.397949,
        "core_momentum": 0.34178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326635
      },
      {
        "date": "2025-11-14",
        "close": 2019.0,
        "direction_boundary": 1520.257202,
        "core_momentum": 0.328065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338433
      },
      {
        "date": "2025-11-21",
        "close": 1937.0,
        "direction_boundary": 1457.329224,
        "core_momentum": 0.329144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344622
      },
      {
        "date": "2025-11-28",
        "close": 2136.0,
        "direction_boundary": 1393.402588,
        "core_momentum": 0.532938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340423
      },
      {
        "date": "2025-12-05",
        "close": 2134.0,
        "direction_boundary": 1511.267456,
        "core_momentum": 0.41206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33645
      },
      {
        "date": "2025-12-12",
        "close": 2137.0,
        "direction_boundary": 1507.089111,
        "core_momentum": 0.417965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335839
      },
      {
        "date": "2025-12-19",
        "close": 2150.0,
        "direction_boundary": 1447.125366,
        "core_momentum": 0.485704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332989
      },
      {
        "date": "2025-12-26",
        "close": 2454.0,
        "direction_boundary": 1479.106079,
        "core_momentum": 0.65911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37384
      },
      {
        "date": "2026-01-02",
        "close": 2592.0,
        "direction_boundary": 1511.08667,
        "core_momentum": 0.715322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373326
      },
      {
        "date": "2026-01-09",
        "close": 2753.0,
        "direction_boundary": 1489.099976,
        "core_momentum": 0.848768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346593
      },
      {
        "date": "2026-01-16",
        "close": 2797.0,
        "direction_boundary": 1484.103027,
        "core_momentum": 0.88464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346585
      },
      {
        "date": "2026-01-23",
        "close": 2810.0,
        "direction_boundary": 1445.126587,
        "core_momentum": 0.944466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347073
      },
      {
        "date": "2026-01-30",
        "close": 2748.0,
        "direction_boundary": 1444.127197,
        "core_momentum": 0.902879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351892
      },
      {
        "date": "2026-02-06",
        "close": 2730.0,
        "direction_boundary": 1439.130249,
        "core_momentum": 0.896979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34719
      },
      {
        "date": "2026-02-13",
        "close": 2745.0,
        "direction_boundary": 1488.100586,
        "core_momentum": 0.844633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2026-02-20",
        "close": 2707.0,
        "direction_boundary": 1523.079468,
        "core_momentum": 0.77732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347103
      },
      {
        "date": "2026-02-27",
        "close": 2600.0,
        "direction_boundary": 1444.127197,
        "core_momentum": 0.800395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337157
      },
      {
        "date": "2026-03-06",
        "close": 2712.0,
        "direction_boundary": 1476.107788,
        "core_momentum": 0.837264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336489
      },
      {
        "date": "2026-03-13",
        "close": 2658.0,
        "direction_boundary": 1495.096313,
        "core_momentum": 0.777812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308359
      },
      {
        "date": "2026-03-20",
        "close": 2732.0,
        "direction_boundary": 1497.095215,
        "core_momentum": 0.824867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297647
      },
      {
        "date": "2026-03-27",
        "close": 2605.0,
        "direction_boundary": 1392.158569,
        "core_momentum": 0.871195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311932
      },
      {
        "date": "2026-04-03",
        "close": 2647.0,
        "direction_boundary": 1398.154907,
        "core_momentum": 0.893209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305654
      },
      {
        "date": "2026-04-10",
        "close": 2543.0,
        "direction_boundary": 1357.0,
        "core_momentum": 0.873987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314312
      },
      {
        "date": "2026-04-17",
        "close": 2480.252197,
        "direction_boundary": 1559.0,
        "core_momentum": 0.590925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318365
      },
      {
        "date": "2026-04-24",
        "close": 2434.0,
        "direction_boundary": 1668.0,
        "core_momentum": 0.459233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32093
      },
      {
        "date": "2026-05-01",
        "close": 2424.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.451497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319547
      },
      {
        "date": "2026-05-08",
        "close": 2292.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32626
      },
      {
        "date": "2026-05-15",
        "close": 2247.0,
        "direction_boundary": 1738.0,
        "core_momentum": 0.292865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313852
      },
      {
        "date": "2026-05-22",
        "close": 2160.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313291
      },
      {
        "date": "2026-05-29",
        "close": 2065.0,
        "direction_boundary": 1603.0,
        "core_momentum": 0.28821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289646
      },
      {
        "date": "2026-06-05",
        "close": 20.79,
        "direction_boundary": 1560.0,
        "core_momentum": -0.986673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381605
      },
      {
        "date": "2026-06-12",
        "close": 24.11,
        "direction_boundary": 1606.0,
        "core_momentum": -0.984988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393097
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "direction_boundary": 1674.0,
        "core_momentum": -0.985364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393669
      },
      {
        "date": "2026-06-26",
        "close": 25.45,
        "direction_boundary": 1687.0,
        "core_momentum": -0.984914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38603
      },
      {
        "date": "2026-07-03",
        "close": 25.2,
        "direction_boundary": 1645.0,
        "core_momentum": -0.984681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381996
      },
      {
        "date": "2026-07-10",
        "close": 24.45,
        "direction_boundary": 1510.0,
        "core_momentum": -0.983808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376466
      },
      {
        "date": "2026-07-17",
        "close": 25.02,
        "direction_boundary": 1556.0,
        "core_momentum": -0.98392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376919
      },
      {
        "date": "2026-07-24",
        "close": 25.9,
        "direction_boundary": 1609.0,
        "core_momentum": -0.983903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3788
      },
      {
        "date": "2026-07-31",
        "close": 24.02,
        "direction_boundary": 1621.0,
        "core_momentum": -0.985182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376597
      },
      {
        "date": "2026-08-07",
        "close": 23.75,
        "direction_boundary": 1576.0,
        "core_momentum": -0.98493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 898.869568,
        "volume": 15115
      },
      {
        "date": "2023-08-25",
        "close": 854.220703,
        "volume": 88523
      },
      {
        "date": "2023-09-01",
        "close": 884.486023,
        "volume": 74647
      },
      {
        "date": "2023-09-08",
        "close": 877.693848,
        "volume": 33779
      },
      {
        "date": "2023-09-15",
        "close": 876.095581,
        "volume": 23254
      },
      {
        "date": "2023-09-22",
        "close": 898.969421,
        "volume": 27782
      },
      {
        "date": "2023-09-29",
        "close": 893.77533,
        "volume": 24076
      },
      {
        "date": "2023-10-06",
        "close": 900.068115,
        "volume": 2929
      },
      {
        "date": "2023-10-13",
        "close": 887.382751,
        "volume": 4488
      },
      {
        "date": "2023-10-20",
        "close": 796.28717,
        "volume": 34066
      },
      {
        "date": "2023-10-27",
        "close": 793.790039,
        "volume": 26883
      },
      {
        "date": "2023-11-03",
        "close": 792.791138,
        "volume": 32284
      },
      {
        "date": "2023-11-10",
        "close": 780.505249,
        "volume": 77070
      },
      {
        "date": "2023-11-17",
        "close": 832.845215,
        "volume": 5584
      },
      {
        "date": "2023-11-24",
        "close": 831.446899,
        "volume": 21900
      },
      {
        "date": "2023-12-01",
        "close": 841.535278,
        "volume": 16524
      },
      {
        "date": "2023-12-08",
        "close": 835.242493,
        "volume": 5471
      },
      {
        "date": "2023-12-15",
        "close": 850.524963,
        "volume": 48898
      },
      {
        "date": "2023-12-22",
        "close": 916.848938,
        "volume": 184356
      },
      {
        "date": "2023-12-29",
        "close": 911.25531,
        "volume": 17639
      },
      {
        "date": "2024-01-05",
        "close": 901.666321,
        "volume": 20181
      },
      {
        "date": "2024-01-12",
        "close": 853.821167,
        "volume": 58296
      },
      {
        "date": "2024-01-19",
        "close": 840.33667,
        "volume": 32513
      },
      {
        "date": "2024-01-26",
        "close": 828.05072,
        "volume": 38368
      },
      {
        "date": "2024-02-02",
        "close": 871.600769,
        "volume": 152404
      },
      {
        "date": "2024-02-09",
        "close": 902.765015,
        "volume": 46055
      },
      {
        "date": "2024-02-16",
        "close": 947.613647,
        "volume": 89016
      },
      {
        "date": "2024-02-23",
        "close": 974.083313,
        "volume": 84594
      },
      {
        "date": "2024-03-01",
        "close": 956.803101,
        "volume": 16893
      },
      {
        "date": "2024-03-08",
        "close": 1044.802246,
        "volume": 160215
      },
      {
        "date": "2024-03-15",
        "close": 1077.764526,
        "volume": 35378
      },
      {
        "date": "2024-03-22",
        "close": 1040.806885,
        "volume": 21990
      },
      {
        "date": "2024-03-29",
        "close": 1124.710571,
        "volume": 306812
      },
      {
        "date": "2024-04-05",
        "close": 1120.71521,
        "volume": 133471
      },
      {
        "date": "2024-04-12",
        "close": 1103.734619,
        "volume": 61825
      },
      {
        "date": "2024-04-19",
        "close": 1101.736938,
        "volume": 139494
      },
      {
        "date": "2024-04-26",
        "close": 1100.738159,
        "volume": 32251
      },
      {
        "date": "2024-05-03",
        "close": 1090.749512,
        "volume": 87376
      },
      {
        "date": "2024-05-10",
        "close": 1100.738159,
        "volume": 74449
      },
      {
        "date": "2024-05-17",
        "close": 1089.75061,
        "volume": 65363
      },
      {
        "date": "2024-05-24",
        "close": 1083.757568,
        "volume": 15936
      },
      {
        "date": "2024-05-31",
        "close": 1131.702637,
        "volume": 222254
      },
      {
        "date": "2024-06-07",
        "close": 1139.693481,
        "volume": 171563
      },
      {
        "date": "2024-06-14",
        "close": 1094.744995,
        "volume": 21856
      },
      {
        "date": "2024-06-21",
        "close": 1068.774658,
        "volume": 124728
      },
      {
        "date": "2024-06-28",
        "close": 1052.792969,
        "volume": 82105
      },
      {
        "date": "2024-07-05",
        "close": 1069.77356,
        "volume": 54329
      },
      {
        "date": "2024-07-12",
        "close": 1107.730103,
        "volume": 208214
      },
      {
        "date": "2024-07-19",
        "close": 1117.718628,
        "volume": 55481
      },
      {
        "date": "2024-07-26",
        "close": 1154.67627,
        "volume": 63422
      },
      {
        "date": "2024-08-02",
        "close": 1142.689941,
        "volume": 51998
      },
      {
        "date": "2024-08-09",
        "close": 1130.703857,
        "volume": 108899
      },
      {
        "date": "2024-08-16",
        "close": 1139.693481,
        "volume": 58638
      },
      {
        "date": "2024-08-23",
        "close": 1153.67749,
        "volume": 61824
      },
      {
        "date": "2024-08-30",
        "close": 1205.61792,
        "volume": 181844
      },
      {
        "date": "2024-09-06",
        "close": 1214.607544,
        "volume": 52976
      },
      {
        "date": "2024-09-13",
        "close": 1208.614502,
        "volume": 60181
      },
      {
        "date": "2024-09-20",
        "close": 1169.65918,
        "volume": 87197
      },
      {
        "date": "2024-09-27",
        "close": 1185.640869,
        "volume": 37830
      },
      {
        "date": "2024-10-04",
        "close": 1232.586914,
        "volume": 44152
      },
      {
        "date": "2024-10-11",
        "close": 1223.59729,
        "volume": 29851
      },
      {
        "date": "2024-10-18",
        "close": 1239.578979,
        "volume": 20418
      },
      {
        "date": "2024-10-25",
        "close": 1268.545654,
        "volume": 57286
      },
      {
        "date": "2024-11-01",
        "close": 1332.472534,
        "volume": 48674
      },
      {
        "date": "2024-11-08",
        "close": 1397.397949,
        "volume": 141615
      },
      {
        "date": "2024-11-15",
        "close": 1520.257202,
        "volume": 262117
      },
      {
        "date": "2024-11-22",
        "close": 1457.329224,
        "volume": 54861
      },
      {
        "date": "2024-11-29",
        "close": 1393.402588,
        "volume": 148286
      },
      {
        "date": "2024-12-06",
        "close": 1511.267456,
        "volume": 78494
      },
      {
        "date": "2024-12-13",
        "close": 1507.089111,
        "volume": 82807
      },
      {
        "date": "2024-12-20",
        "close": 1447.125366,
        "volume": 92720
      },
      {
        "date": "2024-12-27",
        "close": 1479.106079,
        "volume": 63656
      },
      {
        "date": "2025-01-03",
        "close": 1511.08667,
        "volume": 38439
      },
      {
        "date": "2025-01-10",
        "close": 1489.099976,
        "volume": 27933
      },
      {
        "date": "2025-01-17",
        "close": 1484.103027,
        "volume": 88284
      },
      {
        "date": "2025-01-24",
        "close": 1445.126587,
        "volume": 89538
      },
      {
        "date": "2025-01-31",
        "close": 1444.127197,
        "volume": 145889
      },
      {
        "date": "2025-02-07",
        "close": 1439.130249,
        "volume": 104684
      },
      {
        "date": "2025-02-14",
        "close": 1488.100586,
        "volume": 87784
      },
      {
        "date": "2025-02-21",
        "close": 1523.079468,
        "volume": 60995
      },
      {
        "date": "2025-02-28",
        "close": 1444.127197,
        "volume": 56697
      },
      {
        "date": "2025-03-07",
        "close": 1476.107788,
        "volume": 173825
      },
      {
        "date": "2025-03-14",
        "close": 1495.096313,
        "volume": 73680
      },
      {
        "date": "2025-03-21",
        "close": 1497.095215,
        "volume": 37799
      },
      {
        "date": "2025-03-28",
        "close": 1392.158569,
        "volume": 41665
      },
      {
        "date": "2025-04-04",
        "close": 1398.154907,
        "volume": 59397
      },
      {
        "date": "2025-04-11",
        "close": 1357.0,
        "volume": 126180
      },
      {
        "date": "2025-04-18",
        "close": 1559.0,
        "volume": 247813
      },
      {
        "date": "2025-04-25",
        "close": 1668.0,
        "volume": 348925
      },
      {
        "date": "2025-05-02",
        "close": 1670.0,
        "volume": 61669
      },
      {
        "date": "2025-05-09",
        "close": 1680.0,
        "volume": 75247
      },
      {
        "date": "2025-05-16",
        "close": 1738.0,
        "volume": 105091
      },
      {
        "date": "2025-05-23",
        "close": 1755.0,
        "volume": 16552
      },
      {
        "date": "2025-05-30",
        "close": 1603.0,
        "volume": 237067
      },
      {
        "date": "2025-06-06",
        "close": 1560.0,
        "volume": 64721
      },
      {
        "date": "2025-06-13",
        "close": 1606.0,
        "volume": 42617
      },
      {
        "date": "2025-06-20",
        "close": 1674.0,
        "volume": 49203
      },
      {
        "date": "2025-06-27",
        "close": 1687.0,
        "volume": 83673
      },
      {
        "date": "2025-07-04",
        "close": 1645.0,
        "volume": 58899
      },
      {
        "date": "2025-07-11",
        "close": 1510.0,
        "volume": 106667
      },
      {
        "date": "2025-07-18",
        "close": 1556.0,
        "volume": 47618
      },
      {
        "date": "2025-07-25",
        "close": 1609.0,
        "volume": 59326
      },
      {
        "date": "2025-08-01",
        "close": 1621.0,
        "volume": 133738
      },
      {
        "date": "2025-08-08",
        "close": 1576.0,
        "volume": 205022
      },
      {
        "date": "2025-08-15",
        "close": 1549.0,
        "volume": 81698
      },
      {
        "date": "2025-08-22",
        "close": 1589.0,
        "volume": 20440
      },
      {
        "date": "2025-08-29",
        "close": 1491.0,
        "volume": 64293
      },
      {
        "date": "2025-09-05",
        "close": 1487.0,
        "volume": 94890
      },
      {
        "date": "2025-09-12",
        "close": 1683.0,
        "volume": 358353
      },
      {
        "date": "2025-09-19",
        "close": 1619.0,
        "volume": 81343
      },
      {
        "date": "2025-09-26",
        "close": 1635.0,
        "volume": 6600
      },
      {
        "date": "2025-10-03",
        "close": 1738.0,
        "volume": 17328
      },
      {
        "date": "2025-10-10",
        "close": 1796.0,
        "volume": 63987
      },
      {
        "date": "2025-10-17",
        "close": 1797.0,
        "volume": 57124
      },
      {
        "date": "2025-10-24",
        "close": 1798.0,
        "volume": 26674
      },
      {
        "date": "2025-10-31",
        "close": 1772.0,
        "volume": 76284
      },
      {
        "date": "2025-11-07",
        "close": 1875.0,
        "volume": 80719
      },
      {
        "date": "2025-11-14",
        "close": 2019.0,
        "volume": 166501
      },
      {
        "date": "2025-11-21",
        "close": 1937.0,
        "volume": 74551
      },
      {
        "date": "2025-11-28",
        "close": 2136.0,
        "volume": 159187
      },
      {
        "date": "2025-12-05",
        "close": 2134.0,
        "volume": 84160
      },
      {
        "date": "2025-12-12",
        "close": 2137.0,
        "volume": 55692
      },
      {
        "date": "2025-12-19",
        "close": 2150.0,
        "volume": 259173
      },
      {
        "date": "2025-12-26",
        "close": 2454.0,
        "volume": 279880
      },
      {
        "date": "2026-01-02",
        "close": 2592.0,
        "volume": 227554
      },
      {
        "date": "2026-01-09",
        "close": 2753.0,
        "volume": 155915
      },
      {
        "date": "2026-01-16",
        "close": 2797.0,
        "volume": 129507
      },
      {
        "date": "2026-01-23",
        "close": 2810.0,
        "volume": 101448
      },
      {
        "date": "2026-01-30",
        "close": 2748.0,
        "volume": 93759
      },
      {
        "date": "2026-02-06",
        "close": 2730.0,
        "volume": 57754
      },
      {
        "date": "2026-02-13",
        "close": 2745.0,
        "volume": 112573
      },
      {
        "date": "2026-02-20",
        "close": 2707.0,
        "volume": 58441
      },
      {
        "date": "2026-02-27",
        "close": 2600.0,
        "volume": 39511
      },
      {
        "date": "2026-03-06",
        "close": 2712.0,
        "volume": 70392
      },
      {
        "date": "2026-03-13",
        "close": 2658.0,
        "volume": 58430
      },
      {
        "date": "2026-03-20",
        "close": 2732.0,
        "volume": 37377
      },
      {
        "date": "2026-03-27",
        "close": 2605.0,
        "volume": 183609
      },
      {
        "date": "2026-04-03",
        "close": 2647.0,
        "volume": 69408
      },
      {
        "date": "2026-04-10",
        "close": 2543.0,
        "volume": 50173
      },
      {
        "date": "2026-04-17",
        "close": 2480.252197,
        "volume": 110231
      },
      {
        "date": "2026-04-24",
        "close": 2434.0,
        "volume": 49216
      },
      {
        "date": "2026-05-01",
        "close": 2424.0,
        "volume": 78516
      },
      {
        "date": "2026-05-08",
        "close": 2292.0,
        "volume": 390289
      },
      {
        "date": "2026-05-15",
        "close": 2247.0,
        "volume": 116499
      },
      {
        "date": "2026-05-22",
        "close": 2160.0,
        "volume": 159183
      },
      {
        "date": "2026-05-29",
        "close": 2065.0,
        "volume": 283543
      },
      {
        "date": "2026-06-05",
        "close": 20.79,
        "volume": 17758
      },
      {
        "date": "2026-06-12",
        "close": 24.11,
        "volume": 65502
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "volume": 13877
      },
      {
        "date": "2026-06-26",
        "close": 25.45,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.2,
        "volume": 13809
      },
      {
        "date": "2026-07-10",
        "close": 24.45,
        "volume": 75834
      },
      {
        "date": "2026-07-17",
        "close": 25.02,
        "volume": 179906
      },
      {
        "date": "2026-07-24",
        "close": 25.9,
        "volume": 131814
      },
      {
        "date": "2026-07-31",
        "close": 24.02,
        "volume": 165657
      },
      {
        "date": "2026-08-07",
        "close": 23.75,
        "volume": 106490
      }
    ],
    "sharemaestro_context": {
      "trend": 1712.648073,
      "fair_value": 1409.812078,
      "market_activity": -17.418479,
      "market_dynamics": -1.05499,
      "relative_strength": -98.803864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.02537,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.042043,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.075103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.014502,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.101458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.033517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.240263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.141188
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.266667
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.020618
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.013396
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.032901
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.096701
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.031196
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.119942
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.142376
      }
    ]
  }
}