{
  "ticker": {
    "uuid": "4056aae0-1013-404d-8886-c1ef7ee33ccf",
    "symbol": "2055",
    "name": "Nichiwa Sangyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 345.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 323.721924,
    "boundary_margin": 0.065729,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280831,
    "volatility_stability": 1.343,
    "risk_context": 0.3561,
    "current_regime": {
      "move": 0.113095,
      "interruption": -0.217272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.022,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 250.266037,
        "direction_boundary": 251.45369,
        "core_momentum": -0.004723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196885
      },
      {
        "date": "2023-08-25",
        "close": 254.029419,
        "direction_boundary": 249.618271,
        "core_momentum": 0.017672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2023-09-01",
        "close": 256.85199,
        "direction_boundary": 249.618271,
        "core_momentum": 0.028979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2023-09-08",
        "close": 262.497101,
        "direction_boundary": 248.700531,
        "core_momentum": 0.055475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197295
      },
      {
        "date": "2023-09-15",
        "close": 267.201355,
        "direction_boundary": 245.029678,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2023-09-22",
        "close": 259.67453,
        "direction_boundary": 245.029678,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2023-09-29",
        "close": 251.206894,
        "direction_boundary": 237.687988,
        "core_momentum": 0.056877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196431
      },
      {
        "date": "2023-10-06",
        "close": 247.443497,
        "direction_boundary": 232.181686,
        "core_momentum": 0.065732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197407
      },
      {
        "date": "2023-10-13",
        "close": 254.029419,
        "direction_boundary": 231.263977,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2023-10-20",
        "close": 251.206894,
        "direction_boundary": 214.745117,
        "core_momentum": 0.169791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200724
      },
      {
        "date": "2023-10-27",
        "close": 249.325195,
        "direction_boundary": 221.169113,
        "core_momentum": 0.127306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190586
      },
      {
        "date": "2023-11-03",
        "close": 254.029419,
        "direction_boundary": 213.827408,
        "core_momentum": 0.188011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2023-11-10",
        "close": 261.556244,
        "direction_boundary": 212.909698,
        "core_momentum": 0.228484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192308
      },
      {
        "date": "2023-11-17",
        "close": 248.384369,
        "direction_boundary": 217.498276,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207375
      },
      {
        "date": "2023-11-24",
        "close": 249.325195,
        "direction_boundary": 215.662827,
        "core_momentum": 0.156088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206846
      },
      {
        "date": "2023-12-01",
        "close": 251.206894,
        "direction_boundary": 217.498276,
        "core_momentum": 0.154983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206712
      },
      {
        "date": "2023-12-08",
        "close": 258.733704,
        "direction_boundary": 216.580551,
        "core_momentum": 0.19463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209849
      },
      {
        "date": "2023-12-15",
        "close": 255.911163,
        "direction_boundary": 220.251419,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21087
      },
      {
        "date": "2023-12-22",
        "close": 260.615387,
        "direction_boundary": 217.498276,
        "core_momentum": 0.198241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211794
      },
      {
        "date": "2023-12-29",
        "close": 263.437958,
        "direction_boundary": 219.333679,
        "core_momentum": 0.201083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211904
      },
      {
        "date": "2024-01-05",
        "close": 263.437958,
        "direction_boundary": 217.498276,
        "core_momentum": 0.211219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2024-01-12",
        "close": 264.378815,
        "direction_boundary": 220.251419,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2024-01-19",
        "close": 263.437958,
        "direction_boundary": 220.251419,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210332
      },
      {
        "date": "2024-01-26",
        "close": 263.437958,
        "direction_boundary": 223.922241,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210328
      },
      {
        "date": "2024-02-02",
        "close": 290.722565,
        "direction_boundary": 223.004547,
        "core_momentum": 0.303662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247562
      },
      {
        "date": "2024-02-09",
        "close": 296.367676,
        "direction_boundary": 226.675415,
        "core_momentum": 0.307454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208496
      },
      {
        "date": "2024-02-16",
        "close": 280.37323,
        "direction_boundary": 226.675415,
        "core_momentum": 0.236893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2024-02-23",
        "close": 286.959198,
        "direction_boundary": 228.510834,
        "core_momentum": 0.255779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211947
      },
      {
        "date": "2024-03-01",
        "close": 288.840912,
        "direction_boundary": 233.099396,
        "core_momentum": 0.239132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211768
      },
      {
        "date": "2024-03-08",
        "close": 292.604279,
        "direction_boundary": 236.770248,
        "core_momentum": 0.235815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210686
      },
      {
        "date": "2024-03-15",
        "close": 289.781738,
        "direction_boundary": 225.757706,
        "core_momentum": 0.283596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2024-03-22",
        "close": 301.07193,
        "direction_boundary": 224.839981,
        "core_momentum": 0.33905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2024-03-29",
        "close": 299.141968,
        "direction_boundary": 223.922241,
        "core_momentum": 0.335919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204156
      },
      {
        "date": "2024-04-05",
        "close": 299.141968,
        "direction_boundary": 227.685654,
        "core_momentum": 0.313838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201992
      },
      {
        "date": "2024-04-12",
        "close": 296.24707,
        "direction_boundary": 227.685654,
        "core_momentum": 0.301123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201398
      },
      {
        "date": "2024-04-19",
        "close": 281.772461,
        "direction_boundary": 226.744797,
        "core_momentum": 0.242685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214789
      },
      {
        "date": "2024-04-26",
        "close": 289.492249,
        "direction_boundary": 238.035004,
        "core_momentum": 0.216175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216287
      },
      {
        "date": "2024-05-03",
        "close": 293.352142,
        "direction_boundary": 237.094147,
        "core_momentum": 0.237281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215766
      },
      {
        "date": "2024-05-10",
        "close": 304.931824,
        "direction_boundary": 232.389908,
        "core_momentum": 0.312156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2024-05-17",
        "close": 298.177002,
        "direction_boundary": 234.271606,
        "core_momentum": 0.272783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206244
      },
      {
        "date": "2024-05-24",
        "close": 296.24707,
        "direction_boundary": 232.389908,
        "core_momentum": 0.274785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2024-05-31",
        "close": 291.422211,
        "direction_boundary": 231.449066,
        "core_momentum": 0.25912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2095
      },
      {
        "date": "2024-06-07",
        "close": 292.387177,
        "direction_boundary": 233.33075,
        "core_momentum": 0.253102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206676
      },
      {
        "date": "2024-06-14",
        "close": 294.317108,
        "direction_boundary": 234.271606,
        "core_momentum": 0.256307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205444
      },
      {
        "date": "2024-06-21",
        "close": 295.282074,
        "direction_boundary": 234.271606,
        "core_momentum": 0.260426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20462
      },
      {
        "date": "2024-06-28",
        "close": 298.177002,
        "direction_boundary": 234.271606,
        "core_momentum": 0.272783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204565
      },
      {
        "date": "2024-07-05",
        "close": 305.89679,
        "direction_boundary": 238.035004,
        "core_momentum": 0.285092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206437
      },
      {
        "date": "2024-07-12",
        "close": 314.581573,
        "direction_boundary": 235.212463,
        "core_momentum": 0.337436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208688
      },
      {
        "date": "2024-07-19",
        "close": 313.616608,
        "direction_boundary": 237.094147,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208641
      },
      {
        "date": "2024-07-26",
        "close": 310.72168,
        "direction_boundary": 238.975845,
        "core_momentum": 0.300222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209631
      },
      {
        "date": "2024-08-02",
        "close": 289.492249,
        "direction_boundary": 238.035004,
        "core_momentum": 0.216175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191394
      },
      {
        "date": "2024-08-09",
        "close": 284.667358,
        "direction_boundary": 263.437958,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190614
      },
      {
        "date": "2024-08-16",
        "close": 288.527252,
        "direction_boundary": 250.266037,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174935
      },
      {
        "date": "2024-08-23",
        "close": 289.492249,
        "direction_boundary": 254.029419,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172057
      },
      {
        "date": "2024-08-30",
        "close": 291.422211,
        "direction_boundary": 256.85199,
        "core_momentum": 0.134592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172065
      },
      {
        "date": "2024-09-06",
        "close": 294.317108,
        "direction_boundary": 262.497101,
        "core_momentum": 0.12122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2024-09-13",
        "close": 303.966858,
        "direction_boundary": 267.201355,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176609
      },
      {
        "date": "2024-09-20",
        "close": 317.476501,
        "direction_boundary": 259.67453,
        "core_momentum": 0.222594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2024-09-27",
        "close": 310.72168,
        "direction_boundary": 251.206894,
        "core_momentum": 0.236915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2024-10-04",
        "close": 312.651642,
        "direction_boundary": 247.443497,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2024-10-11",
        "close": 308.791718,
        "direction_boundary": 254.029419,
        "core_momentum": 0.215575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182024
      },
      {
        "date": "2024-10-18",
        "close": 303.001892,
        "direction_boundary": 251.206894,
        "core_momentum": 0.206185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168988
      },
      {
        "date": "2024-10-25",
        "close": 302.036926,
        "direction_boundary": 249.325195,
        "core_momentum": 0.211418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16548
      },
      {
        "date": "2024-11-01",
        "close": 313.616608,
        "direction_boundary": 254.029419,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172217
      },
      {
        "date": "2024-11-08",
        "close": 318.441467,
        "direction_boundary": 261.556244,
        "core_momentum": 0.217488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165306
      },
      {
        "date": "2024-11-15",
        "close": 313.616608,
        "direction_boundary": 248.384369,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2024-11-22",
        "close": 306.861786,
        "direction_boundary": 249.325195,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2024-11-29",
        "close": 318.441467,
        "direction_boundary": 251.206894,
        "core_momentum": 0.267646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171456
      },
      {
        "date": "2024-12-06",
        "close": 311.686646,
        "direction_boundary": 258.733704,
        "core_momentum": 0.204662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174886
      },
      {
        "date": "2024-12-13",
        "close": 308.791718,
        "direction_boundary": 255.911163,
        "core_momentum": 0.206636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2024-12-20",
        "close": 310.72168,
        "direction_boundary": 260.615387,
        "core_momentum": 0.192261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175622
      },
      {
        "date": "2024-12-27",
        "close": 307.826752,
        "direction_boundary": 263.437958,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175926
      },
      {
        "date": "2025-01-03",
        "close": 310.72168,
        "direction_boundary": 263.437958,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172852
      },
      {
        "date": "2025-01-10",
        "close": 309.756683,
        "direction_boundary": 264.378815,
        "core_momentum": 0.17164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168315
      },
      {
        "date": "2025-01-17",
        "close": 309.756683,
        "direction_boundary": 263.437958,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168279
      },
      {
        "date": "2025-01-24",
        "close": 310.72168,
        "direction_boundary": 263.437958,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16786
      },
      {
        "date": "2025-01-31",
        "close": 313.616608,
        "direction_boundary": 290.722565,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133564
      },
      {
        "date": "2025-02-07",
        "close": 310.72168,
        "direction_boundary": 296.367676,
        "core_momentum": 0.048433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131717
      },
      {
        "date": "2025-02-14",
        "close": 310.72168,
        "direction_boundary": 280.37323,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130974
      },
      {
        "date": "2025-02-21",
        "close": 297.212036,
        "direction_boundary": 286.959198,
        "core_momentum": 0.035729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146468
      },
      {
        "date": "2025-02-28",
        "close": 293.352142,
        "direction_boundary": 288.840912,
        "core_momentum": 0.015618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1475
      },
      {
        "date": "2025-03-07",
        "close": 297.212036,
        "direction_boundary": 292.604279,
        "core_momentum": 0.015747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147982
      },
      {
        "date": "2025-03-14",
        "close": 291.422211,
        "direction_boundary": 289.781738,
        "core_momentum": 0.005661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143045
      },
      {
        "date": "2025-03-21",
        "close": 311.686646,
        "direction_boundary": 301.07193,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160714
      },
      {
        "date": "2025-03-28",
        "close": 301.090912,
        "direction_boundary": 299.141968,
        "core_momentum": 0.006515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165064
      },
      {
        "date": "2025-04-04",
        "close": 288.299469,
        "direction_boundary": 299.141968,
        "core_momentum": -0.036245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174669
      },
      {
        "date": "2025-04-11",
        "close": 271.572205,
        "direction_boundary": 296.24707,
        "core_momentum": -0.083292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2025-04-18",
        "close": 287.315521,
        "direction_boundary": 281.772461,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208012
      },
      {
        "date": "2025-04-25",
        "close": 282.395721,
        "direction_boundary": 289.492249,
        "core_momentum": -0.024514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209081
      },
      {
        "date": "2025-05-02",
        "close": 293.219269,
        "direction_boundary": 293.352142,
        "core_momentum": -0.000453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209077
      },
      {
        "date": "2025-05-09",
        "close": 299.122986,
        "direction_boundary": 304.931824,
        "core_momentum": -0.01905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209972
      },
      {
        "date": "2025-05-16",
        "close": 306.994659,
        "direction_boundary": 298.177002,
        "core_momentum": 0.029572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212692
      },
      {
        "date": "2025-05-23",
        "close": 301.090912,
        "direction_boundary": 296.24707,
        "core_momentum": 0.016351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212253
      },
      {
        "date": "2025-05-30",
        "close": 304.042786,
        "direction_boundary": 291.422211,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205816
      },
      {
        "date": "2025-06-06",
        "close": 306.994659,
        "direction_boundary": 292.387177,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204389
      },
      {
        "date": "2025-06-13",
        "close": 305.026733,
        "direction_boundary": 294.317108,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20418
      },
      {
        "date": "2025-06-20",
        "close": 306.010712,
        "direction_boundary": 295.282074,
        "core_momentum": 0.036334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204025
      },
      {
        "date": "2025-06-27",
        "close": 306.994659,
        "direction_boundary": 298.177002,
        "core_momentum": 0.029572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203688
      },
      {
        "date": "2025-07-04",
        "close": 308.962585,
        "direction_boundary": 305.89679,
        "core_momentum": 0.010022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203454
      },
      {
        "date": "2025-07-11",
        "close": 310.930481,
        "direction_boundary": 314.581573,
        "core_momentum": -0.011606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203608
      },
      {
        "date": "2025-07-18",
        "close": 311.914429,
        "direction_boundary": 313.616608,
        "core_momentum": -0.005428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20365
      },
      {
        "date": "2025-07-25",
        "close": 305.026733,
        "direction_boundary": 310.72168,
        "core_momentum": -0.018328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205982
      },
      {
        "date": "2025-08-01",
        "close": 309.946533,
        "direction_boundary": 289.492249,
        "core_momentum": 0.070656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206844
      },
      {
        "date": "2025-08-08",
        "close": 323.721924,
        "direction_boundary": 284.667358,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215118
      },
      {
        "date": "2025-08-15",
        "close": 315.850281,
        "direction_boundary": 288.527252,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218166
      },
      {
        "date": "2025-08-22",
        "close": 315.850281,
        "direction_boundary": 289.492249,
        "core_momentum": 0.091049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2025-08-29",
        "close": 320.77005,
        "direction_boundary": 291.422211,
        "core_momentum": 0.100706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207815
      },
      {
        "date": "2025-09-05",
        "close": 321.754028,
        "direction_boundary": 294.317108,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207349
      },
      {
        "date": "2025-09-12",
        "close": 318.802155,
        "direction_boundary": 303.966858,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2025-09-19",
        "close": 321.754028,
        "direction_boundary": 317.476501,
        "core_momentum": 0.013474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184194
      },
      {
        "date": "2025-09-26",
        "close": 324.705872,
        "direction_boundary": 310.72168,
        "core_momentum": 0.045006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2025-10-03",
        "close": 327.657745,
        "direction_boundary": 312.651642,
        "core_momentum": 0.047996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164056
      },
      {
        "date": "2025-10-10",
        "close": 326.673798,
        "direction_boundary": 308.791718,
        "core_momentum": 0.05791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2025-10-17",
        "close": 317.818176,
        "direction_boundary": 303.001892,
        "core_momentum": 0.048898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2025-10-24",
        "close": 328.641724,
        "direction_boundary": 302.036926,
        "core_momentum": 0.088085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12682
      },
      {
        "date": "2025-10-31",
        "close": 335.529419,
        "direction_boundary": 313.616608,
        "core_momentum": 0.069871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120359
      },
      {
        "date": "2025-11-07",
        "close": 332.577545,
        "direction_boundary": 318.441467,
        "core_momentum": 0.044391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2025-11-14",
        "close": 337.497345,
        "direction_boundary": 313.616608,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2025-11-21",
        "close": 335.529419,
        "direction_boundary": 306.861786,
        "core_momentum": 0.093422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2025-11-28",
        "close": 343.401062,
        "direction_boundary": 318.441467,
        "core_momentum": 0.07838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115701
      },
      {
        "date": "2025-12-05",
        "close": 337.497345,
        "direction_boundary": 311.686646,
        "core_momentum": 0.08281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2025-12-12",
        "close": 338.481293,
        "direction_boundary": 308.791718,
        "core_momentum": 0.096148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2025-12-19",
        "close": 334.545471,
        "direction_boundary": 310.72168,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120486
      },
      {
        "date": "2025-12-26",
        "close": 339.46524,
        "direction_boundary": 307.826752,
        "core_momentum": 0.10278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2026-01-02",
        "close": 338.481293,
        "direction_boundary": 310.72168,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2026-01-09",
        "close": 346.352936,
        "direction_boundary": 309.756683,
        "core_momentum": 0.118145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2026-01-16",
        "close": 345.368988,
        "direction_boundary": 309.756683,
        "core_momentum": 0.114969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2026-01-23",
        "close": 344.38504,
        "direction_boundary": 310.72168,
        "core_momentum": 0.108339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119699
      },
      {
        "date": "2026-01-30",
        "close": 347.336914,
        "direction_boundary": 313.616608,
        "core_momentum": 0.107521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2026-02-06",
        "close": 361.112305,
        "direction_boundary": 310.72168,
        "core_momentum": 0.162173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11584
      },
      {
        "date": "2026-02-13",
        "close": 373.903748,
        "direction_boundary": 310.72168,
        "core_momentum": 0.20334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115583
      },
      {
        "date": "2026-02-20",
        "close": 375.871674,
        "direction_boundary": 297.212036,
        "core_momentum": 0.264658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2026-02-27",
        "close": 402.438507,
        "direction_boundary": 293.352142,
        "core_momentum": 0.371861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2026-03-06",
        "close": 381.775391,
        "direction_boundary": 297.212036,
        "core_momentum": 0.284522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2026-03-13",
        "close": 372.9198,
        "direction_boundary": 291.422211,
        "core_momentum": 0.279655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2026-03-20",
        "close": 378.823547,
        "direction_boundary": 311.686646,
        "core_momentum": 0.215399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170872
      },
      {
        "date": "2026-03-27",
        "close": 368.0,
        "direction_boundary": 301.090912,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177643
      },
      {
        "date": "2026-04-03",
        "close": 391.0,
        "direction_boundary": 288.299469,
        "core_momentum": 0.356229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193768
      },
      {
        "date": "2026-04-10",
        "close": 389.0,
        "direction_boundary": 271.572205,
        "core_momentum": 0.4324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194005
      },
      {
        "date": "2026-04-17",
        "close": 368.0,
        "direction_boundary": 287.315521,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207314
      },
      {
        "date": "2026-04-24",
        "close": 370.0,
        "direction_boundary": 282.395721,
        "core_momentum": 0.310218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20339
      },
      {
        "date": "2026-05-01",
        "close": 377.0,
        "direction_boundary": 293.219269,
        "core_momentum": 0.285727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20309
      },
      {
        "date": "2026-05-08",
        "close": 367.0,
        "direction_boundary": 299.122986,
        "core_momentum": 0.22692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206962
      },
      {
        "date": "2026-05-15",
        "close": 329.0,
        "direction_boundary": 306.994659,
        "core_momentum": 0.07168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25883
      },
      {
        "date": "2026-05-22",
        "close": 326.0,
        "direction_boundary": 301.090912,
        "core_momentum": 0.082729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258996
      },
      {
        "date": "2026-05-29",
        "close": 342.0,
        "direction_boundary": 304.042786,
        "core_momentum": 0.124842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265814
      },
      {
        "date": "2026-06-05",
        "close": 321.0,
        "direction_boundary": 306.994659,
        "core_momentum": 0.045621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279097
      },
      {
        "date": "2026-06-12",
        "close": 315.0,
        "direction_boundary": 305.026733,
        "core_momentum": 0.032696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279975
      },
      {
        "date": "2026-06-19",
        "close": 319.0,
        "direction_boundary": 306.010712,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280454
      },
      {
        "date": "2026-06-26",
        "close": 319.0,
        "direction_boundary": 306.994659,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279472
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "direction_boundary": 308.962585,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28259
      },
      {
        "date": "2026-07-10",
        "close": 332.0,
        "direction_boundary": 310.930481,
        "core_momentum": 0.067763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281127
      },
      {
        "date": "2026-07-17",
        "close": 331.0,
        "direction_boundary": 311.914429,
        "core_momentum": 0.061188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281129
      },
      {
        "date": "2026-07-24",
        "close": 333.0,
        "direction_boundary": 305.026733,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281321
      },
      {
        "date": "2026-07-31",
        "close": 332.0,
        "direction_boundary": 309.946533,
        "core_momentum": 0.071152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28097
      },
      {
        "date": "2026-08-07",
        "close": 345.0,
        "direction_boundary": 323.721924,
        "core_momentum": 0.065729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 250.266037,
        "volume": 174000
      },
      {
        "date": "2023-08-25",
        "close": 254.029419,
        "volume": 116700
      },
      {
        "date": "2023-09-01",
        "close": 256.85199,
        "volume": 89500
      },
      {
        "date": "2023-09-08",
        "close": 262.497101,
        "volume": 159600
      },
      {
        "date": "2023-09-15",
        "close": 267.201355,
        "volume": 156600
      },
      {
        "date": "2023-09-22",
        "close": 259.67453,
        "volume": 135800
      },
      {
        "date": "2023-09-29",
        "close": 251.206894,
        "volume": 207200
      },
      {
        "date": "2023-10-06",
        "close": 247.443497,
        "volume": 196100
      },
      {
        "date": "2023-10-13",
        "close": 254.029419,
        "volume": 47200
      },
      {
        "date": "2023-10-20",
        "close": 251.206894,
        "volume": 47800
      },
      {
        "date": "2023-10-27",
        "close": 249.325195,
        "volume": 21000
      },
      {
        "date": "2023-11-03",
        "close": 254.029419,
        "volume": 36500
      },
      {
        "date": "2023-11-10",
        "close": 261.556244,
        "volume": 80700
      },
      {
        "date": "2023-11-17",
        "close": 248.384369,
        "volume": 156400
      },
      {
        "date": "2023-11-24",
        "close": 249.325195,
        "volume": 73000
      },
      {
        "date": "2023-12-01",
        "close": 251.206894,
        "volume": 38000
      },
      {
        "date": "2023-12-08",
        "close": 258.733704,
        "volume": 77600
      },
      {
        "date": "2023-12-15",
        "close": 255.911163,
        "volume": 31900
      },
      {
        "date": "2023-12-22",
        "close": 260.615387,
        "volume": 49300
      },
      {
        "date": "2023-12-29",
        "close": 263.437958,
        "volume": 155000
      },
      {
        "date": "2024-01-05",
        "close": 263.437958,
        "volume": 49100
      },
      {
        "date": "2024-01-12",
        "close": 264.378815,
        "volume": 45200
      },
      {
        "date": "2024-01-19",
        "close": 263.437958,
        "volume": 64000
      },
      {
        "date": "2024-01-26",
        "close": 263.437958,
        "volume": 80100
      },
      {
        "date": "2024-02-02",
        "close": 290.722565,
        "volume": 454600
      },
      {
        "date": "2024-02-09",
        "close": 296.367676,
        "volume": 236200
      },
      {
        "date": "2024-02-16",
        "close": 280.37323,
        "volume": 175500
      },
      {
        "date": "2024-02-23",
        "close": 286.959198,
        "volume": 59400
      },
      {
        "date": "2024-03-01",
        "close": 288.840912,
        "volume": 172000
      },
      {
        "date": "2024-03-08",
        "close": 292.604279,
        "volume": 110000
      },
      {
        "date": "2024-03-15",
        "close": 289.781738,
        "volume": 61700
      },
      {
        "date": "2024-03-22",
        "close": 301.07193,
        "volume": 138500
      },
      {
        "date": "2024-03-29",
        "close": 299.141968,
        "volume": 109200
      },
      {
        "date": "2024-04-05",
        "close": 299.141968,
        "volume": 111600
      },
      {
        "date": "2024-04-12",
        "close": 296.24707,
        "volume": 31700
      },
      {
        "date": "2024-04-19",
        "close": 281.772461,
        "volume": 200600
      },
      {
        "date": "2024-04-26",
        "close": 289.492249,
        "volume": 64200
      },
      {
        "date": "2024-05-03",
        "close": 293.352142,
        "volume": 38000
      },
      {
        "date": "2024-05-10",
        "close": 304.931824,
        "volume": 154500
      },
      {
        "date": "2024-05-17",
        "close": 298.177002,
        "volume": 132500
      },
      {
        "date": "2024-05-24",
        "close": 296.24707,
        "volume": 76500
      },
      {
        "date": "2024-05-31",
        "close": 291.422211,
        "volume": 39400
      },
      {
        "date": "2024-06-07",
        "close": 292.387177,
        "volume": 27100
      },
      {
        "date": "2024-06-14",
        "close": 294.317108,
        "volume": 17700
      },
      {
        "date": "2024-06-21",
        "close": 295.282074,
        "volume": 45400
      },
      {
        "date": "2024-06-28",
        "close": 298.177002,
        "volume": 36900
      },
      {
        "date": "2024-07-05",
        "close": 305.89679,
        "volume": 74400
      },
      {
        "date": "2024-07-12",
        "close": 314.581573,
        "volume": 90800
      },
      {
        "date": "2024-07-19",
        "close": 313.616608,
        "volume": 42800
      },
      {
        "date": "2024-07-26",
        "close": 310.72168,
        "volume": 45200
      },
      {
        "date": "2024-08-02",
        "close": 289.492249,
        "volume": 60100
      },
      {
        "date": "2024-08-09",
        "close": 284.667358,
        "volume": 71100
      },
      {
        "date": "2024-08-16",
        "close": 288.527252,
        "volume": 51800
      },
      {
        "date": "2024-08-23",
        "close": 289.492249,
        "volume": 28300
      },
      {
        "date": "2024-08-30",
        "close": 291.422211,
        "volume": 19200
      },
      {
        "date": "2024-09-06",
        "close": 294.317108,
        "volume": 42300
      },
      {
        "date": "2024-09-13",
        "close": 303.966858,
        "volume": 37500
      },
      {
        "date": "2024-09-20",
        "close": 317.476501,
        "volume": 499200
      },
      {
        "date": "2024-09-27",
        "close": 310.72168,
        "volume": 35000
      },
      {
        "date": "2024-10-04",
        "close": 312.651642,
        "volume": 15000
      },
      {
        "date": "2024-10-11",
        "close": 308.791718,
        "volume": 24000
      },
      {
        "date": "2024-10-18",
        "close": 303.001892,
        "volume": 14500
      },
      {
        "date": "2024-10-25",
        "close": 302.036926,
        "volume": 19000
      },
      {
        "date": "2024-11-01",
        "close": 313.616608,
        "volume": 21900
      },
      {
        "date": "2024-11-08",
        "close": 318.441467,
        "volume": 16000
      },
      {
        "date": "2024-11-15",
        "close": 313.616608,
        "volume": 70700
      },
      {
        "date": "2024-11-22",
        "close": 306.861786,
        "volume": 118400
      },
      {
        "date": "2024-11-29",
        "close": 318.441467,
        "volume": 43600
      },
      {
        "date": "2024-12-06",
        "close": 311.686646,
        "volume": 37400
      },
      {
        "date": "2024-12-13",
        "close": 308.791718,
        "volume": 52500
      },
      {
        "date": "2024-12-20",
        "close": 310.72168,
        "volume": 42700
      },
      {
        "date": "2024-12-27",
        "close": 307.826752,
        "volume": 28300
      },
      {
        "date": "2025-01-03",
        "close": 310.72168,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 309.756683,
        "volume": 33200
      },
      {
        "date": "2025-01-17",
        "close": 309.756683,
        "volume": 36200
      },
      {
        "date": "2025-01-24",
        "close": 310.72168,
        "volume": 28300
      },
      {
        "date": "2025-01-31",
        "close": 313.616608,
        "volume": 59200
      },
      {
        "date": "2025-02-07",
        "close": 310.72168,
        "volume": 38700
      },
      {
        "date": "2025-02-14",
        "close": 310.72168,
        "volume": 133000
      },
      {
        "date": "2025-02-21",
        "close": 297.212036,
        "volume": 394800
      },
      {
        "date": "2025-02-28",
        "close": 293.352142,
        "volume": 43300
      },
      {
        "date": "2025-03-07",
        "close": 297.212036,
        "volume": 40900
      },
      {
        "date": "2025-03-14",
        "close": 291.422211,
        "volume": 30500
      },
      {
        "date": "2025-03-21",
        "close": 311.686646,
        "volume": 134200
      },
      {
        "date": "2025-03-28",
        "close": 301.090912,
        "volume": 41700
      },
      {
        "date": "2025-04-04",
        "close": 288.299469,
        "volume": 70800
      },
      {
        "date": "2025-04-11",
        "close": 271.572205,
        "volume": 64900
      },
      {
        "date": "2025-04-18",
        "close": 287.315521,
        "volume": 391200
      },
      {
        "date": "2025-04-25",
        "close": 282.395721,
        "volume": 18600
      },
      {
        "date": "2025-05-02",
        "close": 293.219269,
        "volume": 98500
      },
      {
        "date": "2025-05-09",
        "close": 299.122986,
        "volume": 23900
      },
      {
        "date": "2025-05-16",
        "close": 306.994659,
        "volume": 396600
      },
      {
        "date": "2025-05-23",
        "close": 301.090912,
        "volume": 136500
      },
      {
        "date": "2025-05-30",
        "close": 304.042786,
        "volume": 13400
      },
      {
        "date": "2025-06-06",
        "close": 306.994659,
        "volume": 304900
      },
      {
        "date": "2025-06-13",
        "close": 305.026733,
        "volume": 47900
      },
      {
        "date": "2025-06-20",
        "close": 306.010712,
        "volume": 38700
      },
      {
        "date": "2025-06-27",
        "close": 306.994659,
        "volume": 38400
      },
      {
        "date": "2025-07-04",
        "close": 308.962585,
        "volume": 38800
      },
      {
        "date": "2025-07-11",
        "close": 310.930481,
        "volume": 22300
      },
      {
        "date": "2025-07-18",
        "close": 311.914429,
        "volume": 17700
      },
      {
        "date": "2025-07-25",
        "close": 305.026733,
        "volume": 1130700
      },
      {
        "date": "2025-08-01",
        "close": 309.946533,
        "volume": 241300
      },
      {
        "date": "2025-08-08",
        "close": 323.721924,
        "volume": 270400
      },
      {
        "date": "2025-08-15",
        "close": 315.850281,
        "volume": 1021100
      },
      {
        "date": "2025-08-22",
        "close": 315.850281,
        "volume": 115900
      },
      {
        "date": "2025-08-29",
        "close": 320.77005,
        "volume": 79500
      },
      {
        "date": "2025-09-05",
        "close": 321.754028,
        "volume": 57200
      },
      {
        "date": "2025-09-12",
        "close": 318.802155,
        "volume": 43500
      },
      {
        "date": "2025-09-19",
        "close": 321.754028,
        "volume": 96400
      },
      {
        "date": "2025-09-26",
        "close": 324.705872,
        "volume": 86900
      },
      {
        "date": "2025-10-03",
        "close": 327.657745,
        "volume": 93500
      },
      {
        "date": "2025-10-10",
        "close": 326.673798,
        "volume": 53900
      },
      {
        "date": "2025-10-17",
        "close": 317.818176,
        "volume": 68600
      },
      {
        "date": "2025-10-24",
        "close": 328.641724,
        "volume": 108400
      },
      {
        "date": "2025-10-31",
        "close": 335.529419,
        "volume": 105900
      },
      {
        "date": "2025-11-07",
        "close": 332.577545,
        "volume": 19500
      },
      {
        "date": "2025-11-14",
        "close": 337.497345,
        "volume": 85900
      },
      {
        "date": "2025-11-21",
        "close": 335.529419,
        "volume": 46700
      },
      {
        "date": "2025-11-28",
        "close": 343.401062,
        "volume": 64400
      },
      {
        "date": "2025-12-05",
        "close": 337.497345,
        "volume": 31400
      },
      {
        "date": "2025-12-12",
        "close": 338.481293,
        "volume": 30300
      },
      {
        "date": "2025-12-19",
        "close": 334.545471,
        "volume": 58400
      },
      {
        "date": "2025-12-26",
        "close": 339.46524,
        "volume": 65200
      },
      {
        "date": "2026-01-02",
        "close": 338.481293,
        "volume": 20700
      },
      {
        "date": "2026-01-09",
        "close": 346.352936,
        "volume": 66600
      },
      {
        "date": "2026-01-16",
        "close": 345.368988,
        "volume": 39800
      },
      {
        "date": "2026-01-23",
        "close": 344.38504,
        "volume": 53800
      },
      {
        "date": "2026-01-30",
        "close": 347.336914,
        "volume": 26300
      },
      {
        "date": "2026-02-06",
        "close": 361.112305,
        "volume": 48300
      },
      {
        "date": "2026-02-13",
        "close": 373.903748,
        "volume": 106800
      },
      {
        "date": "2026-02-20",
        "close": 375.871674,
        "volume": 73700
      },
      {
        "date": "2026-02-27",
        "close": 402.438507,
        "volume": 47900
      },
      {
        "date": "2026-03-06",
        "close": 381.775391,
        "volume": 110100
      },
      {
        "date": "2026-03-13",
        "close": 372.9198,
        "volume": 63000
      },
      {
        "date": "2026-03-20",
        "close": 378.823547,
        "volume": 47400
      },
      {
        "date": "2026-03-27",
        "close": 368.0,
        "volume": 34600
      },
      {
        "date": "2026-04-03",
        "close": 391.0,
        "volume": 103300
      },
      {
        "date": "2026-04-10",
        "close": 389.0,
        "volume": 33600
      },
      {
        "date": "2026-04-17",
        "close": 368.0,
        "volume": 127000
      },
      {
        "date": "2026-04-24",
        "close": 370.0,
        "volume": 47500
      },
      {
        "date": "2026-05-01",
        "close": 377.0,
        "volume": 27400
      },
      {
        "date": "2026-05-08",
        "close": 367.0,
        "volume": 43000
      },
      {
        "date": "2026-05-15",
        "close": 329.0,
        "volume": 178300
      },
      {
        "date": "2026-05-22",
        "close": 326.0,
        "volume": 701500
      },
      {
        "date": "2026-05-29",
        "close": 342.0,
        "volume": 89700
      },
      {
        "date": "2026-06-05",
        "close": 321.0,
        "volume": 19900
      },
      {
        "date": "2026-06-12",
        "close": 315.0,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 319.0,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 319.0,
        "volume": 5400
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 332.0,
        "volume": 15100
      },
      {
        "date": "2026-07-17",
        "close": 331.0,
        "volume": 26100
      },
      {
        "date": "2026-07-24",
        "close": 333.0,
        "volume": 18800
      },
      {
        "date": "2026-07-31",
        "close": 332.0,
        "volume": 30500
      },
      {
        "date": "2026-08-07",
        "close": 345.0,
        "volume": 35900
      }
    ],
    "sharemaestro_context": {
      "trend": 352.86453,
      "fair_value": 308.416483,
      "market_activity": -27.35632,
      "market_dynamics": -0.544737,
      "relative_strength": -16.955618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00641,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019608,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.00376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.078431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.088435
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.087151
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.18526
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.05802
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.059233
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.018987
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113095
      }
    ]
  }
}