{
  "ticker": {
    "uuid": "4057d401-39d2-461f-9e0c-b0b0a7096868",
    "symbol": "002346",
    "name": "Shanghai Zhezhong Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.469999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.34,
    "boundary_margin": 0.427476,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.645354,
    "volatility_stability": 1.415,
    "risk_context": 0.155,
    "current_regime": {
      "move": 0.66135,
      "interruption": -0.302728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.872,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.59726,
        "direction_boundary": 12.729392,
        "core_momentum": -0.088938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196859
      },
      {
        "date": "2023-08-04",
        "close": 11.682187,
        "direction_boundary": 13.806424,
        "core_momentum": -0.153859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192925
      },
      {
        "date": "2023-08-11",
        "close": 11.21037,
        "direction_boundary": 13.843562,
        "core_momentum": -0.190211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196106
      },
      {
        "date": "2023-08-18",
        "close": 11.28586,
        "direction_boundary": 14.474926,
        "core_momentum": -0.220317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2023-08-25",
        "close": 11.28586,
        "direction_boundary": 14.52135,
        "core_momentum": -0.222809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2023-09-01",
        "close": 11.465151,
        "direction_boundary": 17.241781,
        "core_momentum": -0.335037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      },
      {
        "date": "2023-09-08",
        "close": 11.578387,
        "direction_boundary": 15.366261,
        "core_momentum": -0.246506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168287
      },
      {
        "date": "2023-09-15",
        "close": 11.399096,
        "direction_boundary": 13.602159,
        "core_momentum": -0.161964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166549
      },
      {
        "date": "2023-09-22",
        "close": 11.238678,
        "direction_boundary": 13.435034,
        "core_momentum": -0.16348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15688
      },
      {
        "date": "2023-09-29",
        "close": 11.380224,
        "direction_boundary": 12.116599,
        "core_momentum": -0.060774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2023-10-27",
        "close": 11.106571,
        "direction_boundary": 12.098029,
        "core_momentum": -0.081952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2023-11-03",
        "close": 10.71968,
        "direction_boundary": 12.237302,
        "core_momentum": -0.124016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157248
      },
      {
        "date": "2023-11-10",
        "close": 10.955588,
        "direction_boundary": 11.90305,
        "core_momentum": -0.079598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2023-11-17",
        "close": 11.012207,
        "direction_boundary": 12.942942,
        "core_momentum": -0.149173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159991
      },
      {
        "date": "2023-11-24",
        "close": 10.851789,
        "direction_boundary": 14.057112,
        "core_momentum": -0.228021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2023-12-01",
        "close": 10.663062,
        "direction_boundary": 13.908556,
        "core_momentum": -0.233345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153988
      },
      {
        "date": "2023-12-08",
        "close": 10.323354,
        "direction_boundary": 12.766532,
        "core_momentum": -0.191374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158889
      },
      {
        "date": "2023-12-15",
        "close": 10.40828,
        "direction_boundary": 12.757246,
        "core_momentum": -0.184128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150212
      },
      {
        "date": "2023-12-22",
        "close": 10.361098,
        "direction_boundary": 12.413711,
        "core_momentum": -0.16535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149333
      },
      {
        "date": "2023-12-29",
        "close": 10.521517,
        "direction_boundary": 12.153738,
        "core_momentum": -0.134298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2024-01-05",
        "close": 10.40828,
        "direction_boundary": 11.494521,
        "core_momentum": -0.094501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2024-01-12",
        "close": 10.455462,
        "direction_boundary": 11.865911,
        "core_momentum": -0.118866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2024-01-19",
        "close": 10.040264,
        "direction_boundary": 12.385857,
        "core_momentum": -0.189377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2024-01-26",
        "close": 9.889282,
        "direction_boundary": 12.348717,
        "core_momentum": -0.199165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2024-02-02",
        "close": 8.077505,
        "direction_boundary": 12.552983,
        "core_momentum": -0.356527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307285
      },
      {
        "date": "2024-02-09",
        "close": 8.058633,
        "direction_boundary": 12.887234,
        "core_momentum": -0.374681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306244
      },
      {
        "date": "2024-02-23",
        "close": 8.662559,
        "direction_boundary": 13.165776,
        "core_momentum": -0.34204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326073
      },
      {
        "date": "2024-03-01",
        "close": 8.81354,
        "direction_boundary": 12.831525,
        "core_momentum": -0.313134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327477
      },
      {
        "date": "2024-03-08",
        "close": 8.719176,
        "direction_boundary": 13.481458,
        "core_momentum": -0.353247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327192
      },
      {
        "date": "2024-03-15",
        "close": 9.398593,
        "direction_boundary": 13.082213,
        "core_momentum": -0.281575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346267
      },
      {
        "date": "2024-03-22",
        "close": 9.228739,
        "direction_boundary": 12.478703,
        "core_momentum": -0.260441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345622
      },
      {
        "date": "2024-03-29",
        "close": 9.219302,
        "direction_boundary": 12.181592,
        "core_momentum": -0.243178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345633
      },
      {
        "date": "2024-04-05",
        "close": 9.521265,
        "direction_boundary": 12.645828,
        "core_momentum": -0.247083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349981
      },
      {
        "date": "2024-04-12",
        "close": 9.389156,
        "direction_boundary": 12.478703,
        "core_momentum": -0.247586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349048
      },
      {
        "date": "2024-04-19",
        "close": 8.624813,
        "direction_boundary": 12.525127,
        "core_momentum": -0.311399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364724
      },
      {
        "date": "2024-04-26",
        "close": 8.200178,
        "direction_boundary": 12.190877,
        "core_momentum": -0.327351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365016
      },
      {
        "date": "2024-05-03",
        "close": 8.464396,
        "direction_boundary": 11.51309,
        "core_momentum": -0.264802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3671
      },
      {
        "date": "2024-05-10",
        "close": 8.945648,
        "direction_boundary": 11.70807,
        "core_momentum": -0.235942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376196
      },
      {
        "date": "2024-05-17",
        "close": 8.700304,
        "direction_boundary": 11.605939,
        "core_momentum": -0.250358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374905
      },
      {
        "date": "2024-05-24",
        "close": 8.521013,
        "direction_boundary": 11.429528,
        "core_momentum": -0.254474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374693
      },
      {
        "date": "2024-05-31",
        "close": 8.567983,
        "direction_boundary": 11.819486,
        "core_momentum": -0.275097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375218
      },
      {
        "date": "2024-06-07",
        "close": 7.853985,
        "direction_boundary": 11.782348,
        "core_momentum": -0.333411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390408
      },
      {
        "date": "2024-06-14",
        "close": 7.853985,
        "direction_boundary": 11.773064,
        "core_momentum": -0.332885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38957
      },
      {
        "date": "2024-06-21",
        "close": 7.439093,
        "direction_boundary": 11.280972,
        "core_momentum": -0.340563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393184
      },
      {
        "date": "2024-06-28",
        "close": 7.352255,
        "direction_boundary": 11.373819,
        "core_momentum": -0.353581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393004
      },
      {
        "date": "2024-07-05",
        "close": 7.197877,
        "direction_boundary": 11.095277,
        "core_momentum": -0.351267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390957
      },
      {
        "date": "2024-07-12",
        "close": 7.226823,
        "direction_boundary": 11.550229,
        "core_momentum": -0.374313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391784
      },
      {
        "date": "2024-07-19",
        "close": 6.879473,
        "direction_boundary": 11.484024,
        "core_momentum": -0.400953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393783
      },
      {
        "date": "2024-07-26",
        "close": 6.918067,
        "direction_boundary": 11.578387,
        "core_momentum": -0.402502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393256
      },
      {
        "date": "2024-08-02",
        "close": 7.091743,
        "direction_boundary": 11.502895,
        "core_momentum": -0.383482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396972
      },
      {
        "date": "2024-08-09",
        "close": 7.091743,
        "direction_boundary": 11.59726,
        "core_momentum": -0.388498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287894
      },
      {
        "date": "2024-08-16",
        "close": 6.927716,
        "direction_boundary": 11.682187,
        "core_momentum": -0.406985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288984
      },
      {
        "date": "2024-08-23",
        "close": 6.454933,
        "direction_boundary": 11.21037,
        "core_momentum": -0.4242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279575
      },
      {
        "date": "2024-08-30",
        "close": 6.840878,
        "direction_boundary": 11.28586,
        "core_momentum": -0.393854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293305
      },
      {
        "date": "2024-09-06",
        "close": 6.860176,
        "direction_boundary": 11.28586,
        "core_momentum": -0.392144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293815
      },
      {
        "date": "2024-09-13",
        "close": 6.975959,
        "direction_boundary": 11.465151,
        "core_momentum": -0.391551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270582
      },
      {
        "date": "2024-09-20",
        "close": 6.995256,
        "direction_boundary": 11.578387,
        "core_momentum": -0.395835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271097
      },
      {
        "date": "2024-09-27",
        "close": 8.018011,
        "direction_boundary": 11.399096,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339323
      },
      {
        "date": "2024-10-04",
        "close": 8.548685,
        "direction_boundary": 11.238678,
        "core_momentum": -0.239351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349118
      },
      {
        "date": "2024-10-11",
        "close": 8.008363,
        "direction_boundary": 11.380224,
        "core_momentum": -0.296291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359118
      },
      {
        "date": "2024-10-18",
        "close": 8.297822,
        "direction_boundary": 11.41797,
        "core_momentum": -0.273266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344816
      },
      {
        "date": "2024-10-25",
        "close": 8.712712,
        "direction_boundary": 10.870663,
        "core_momentum": -0.198511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344083
      },
      {
        "date": "2024-11-01",
        "close": 9.069712,
        "direction_boundary": 11.106571,
        "core_momentum": -0.183392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345721
      },
      {
        "date": "2024-11-08",
        "close": 9.426711,
        "direction_boundary": 10.71968,
        "core_momentum": -0.120616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341385
      },
      {
        "date": "2024-11-15",
        "close": 9.378469,
        "direction_boundary": 10.955588,
        "core_momentum": -0.143956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338862
      },
      {
        "date": "2024-11-22",
        "close": 9.281981,
        "direction_boundary": 11.012207,
        "core_momentum": -0.157119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337705
      },
      {
        "date": "2024-11-29",
        "close": 9.648629,
        "direction_boundary": 10.851789,
        "core_momentum": -0.110872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341268
      },
      {
        "date": "2024-12-06",
        "close": 9.687223,
        "direction_boundary": 10.663062,
        "core_momentum": -0.091516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314728
      },
      {
        "date": "2024-12-13",
        "close": 9.648629,
        "direction_boundary": 10.323354,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314981
      },
      {
        "date": "2024-12-20",
        "close": 9.243387,
        "direction_boundary": 10.40828,
        "core_momentum": -0.11192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310861
      },
      {
        "date": "2024-12-27",
        "close": 10.005629,
        "direction_boundary": 10.361098,
        "core_momentum": -0.034308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324407
      },
      {
        "date": "2025-01-03",
        "close": 9.523197,
        "direction_boundary": 10.521517,
        "core_momentum": -0.094884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332414
      },
      {
        "date": "2025-01-10",
        "close": 12.321301,
        "direction_boundary": 10.40828,
        "core_momentum": 0.183798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476774
      },
      {
        "date": "2025-01-17",
        "close": 12.533569,
        "direction_boundary": 10.455462,
        "core_momentum": 0.198758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466112
      },
      {
        "date": "2025-01-24",
        "close": 10.439816,
        "direction_boundary": 10.040264,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54651
      },
      {
        "date": "2025-01-31",
        "close": 10.574898,
        "direction_boundary": 9.889282,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546369
      },
      {
        "date": "2025-02-07",
        "close": 10.76787,
        "direction_boundary": 8.077505,
        "core_momentum": 0.333069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545927
      },
      {
        "date": "2025-02-14",
        "close": 11.124869,
        "direction_boundary": 8.058633,
        "core_momentum": 0.380491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543349
      },
      {
        "date": "2025-02-21",
        "close": 10.854708,
        "direction_boundary": 8.662559,
        "core_momentum": 0.25306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531903
      },
      {
        "date": "2025-02-28",
        "close": 10.874006,
        "direction_boundary": 8.81354,
        "core_momentum": 0.233784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529566
      },
      {
        "date": "2025-03-07",
        "close": 11.066978,
        "direction_boundary": 8.719176,
        "core_momentum": 0.269269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529125
      },
      {
        "date": "2025-03-14",
        "close": 11.404679,
        "direction_boundary": 9.398593,
        "core_momentum": 0.213445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529364
      },
      {
        "date": "2025-03-21",
        "close": 11.250301,
        "direction_boundary": 9.228739,
        "core_momentum": 0.219051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530849
      },
      {
        "date": "2025-03-28",
        "close": 11.144167,
        "direction_boundary": 9.219302,
        "core_momentum": 0.208786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503755
      },
      {
        "date": "2025-04-04",
        "close": 11.163464,
        "direction_boundary": 9.521265,
        "core_momentum": 0.172477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498417
      },
      {
        "date": "2025-04-11",
        "close": 11.356438,
        "direction_boundary": 9.389156,
        "core_momentum": 0.209527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486389
      },
      {
        "date": "2025-04-18",
        "close": 11.867814,
        "direction_boundary": 8.624813,
        "core_momentum": 0.376008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487308
      },
      {
        "date": "2025-04-25",
        "close": 12.851974,
        "direction_boundary": 8.200178,
        "core_momentum": 0.56728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493587
      },
      {
        "date": "2025-05-02",
        "close": 12.639705,
        "direction_boundary": 8.464396,
        "core_momentum": 0.493279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494072
      },
      {
        "date": "2025-05-09",
        "close": 13.382648,
        "direction_boundary": 8.945648,
        "core_momentum": 0.495995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496668
      },
      {
        "date": "2025-05-16",
        "close": 13.286163,
        "direction_boundary": 8.700304,
        "core_momentum": 0.527092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496834
      },
      {
        "date": "2025-05-23",
        "close": 12.95811,
        "direction_boundary": 8.521013,
        "core_momentum": 0.520724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498648
      },
      {
        "date": "2025-05-30",
        "close": 13.180028,
        "direction_boundary": 8.567983,
        "core_momentum": 0.538288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497298
      },
      {
        "date": "2025-06-06",
        "close": 14.135242,
        "direction_boundary": 7.853985,
        "core_momentum": 0.799754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503551
      },
      {
        "date": "2025-06-13",
        "close": 13.62,
        "direction_boundary": 7.853985,
        "core_momentum": 0.734152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508066
      },
      {
        "date": "2025-06-20",
        "close": 13.11,
        "direction_boundary": 7.439093,
        "core_momentum": 0.762312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507059
      },
      {
        "date": "2025-06-27",
        "close": 13.51,
        "direction_boundary": 7.352255,
        "core_momentum": 0.837531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498815
      },
      {
        "date": "2025-07-04",
        "close": 13.56,
        "direction_boundary": 7.197877,
        "core_momentum": 0.883889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491212
      },
      {
        "date": "2025-07-11",
        "close": 13.87,
        "direction_boundary": 7.226823,
        "core_momentum": 0.919239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2025-07-18",
        "close": 13.13,
        "direction_boundary": 6.879473,
        "core_momentum": 0.908576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352797
      },
      {
        "date": "2025-07-25",
        "close": 14.19,
        "direction_boundary": 6.918067,
        "core_momentum": 1.051151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250243
      },
      {
        "date": "2025-08-01",
        "close": 14.34,
        "direction_boundary": 7.091743,
        "core_momentum": 1.02207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250244
      },
      {
        "date": "2025-08-08",
        "close": 16.799999,
        "direction_boundary": 7.091743,
        "core_momentum": 1.368952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322519
      },
      {
        "date": "2025-08-15",
        "close": 16.219999,
        "direction_boundary": 6.927716,
        "core_momentum": 1.34132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32961
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "direction_boundary": 6.454933,
        "core_momentum": 1.5252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2025-08-29",
        "close": 15.94,
        "direction_boundary": 6.840878,
        "core_momentum": 1.33011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328874
      },
      {
        "date": "2025-09-05",
        "close": 15.47,
        "direction_boundary": 6.860176,
        "core_momentum": 1.255044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334594
      },
      {
        "date": "2025-09-12",
        "close": 15.59,
        "direction_boundary": 6.975959,
        "core_momentum": 1.234818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333734
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "direction_boundary": 6.995256,
        "core_momentum": 1.287264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332159
      },
      {
        "date": "2025-09-26",
        "close": 19.139999,
        "direction_boundary": 8.018011,
        "core_momentum": 1.387126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401757
      },
      {
        "date": "2025-10-03",
        "close": 18.24,
        "direction_boundary": 8.548685,
        "core_momentum": 1.133661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412313
      },
      {
        "date": "2025-10-10",
        "close": 18.450001,
        "direction_boundary": 8.008363,
        "core_momentum": 1.303842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412437
      },
      {
        "date": "2025-10-17",
        "close": 16.82,
        "direction_boundary": 8.297822,
        "core_momentum": 1.027038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438286
      },
      {
        "date": "2025-10-24",
        "close": 18.1,
        "direction_boundary": 8.712712,
        "core_momentum": 1.077424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436458
      },
      {
        "date": "2025-10-31",
        "close": 17.98,
        "direction_boundary": 9.069712,
        "core_momentum": 0.982422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43531
      },
      {
        "date": "2025-11-07",
        "close": 18.6,
        "direction_boundary": 9.426711,
        "core_momentum": 0.973117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43184
      },
      {
        "date": "2025-11-14",
        "close": 18.91,
        "direction_boundary": 9.378469,
        "core_momentum": 1.016321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430907
      },
      {
        "date": "2025-11-21",
        "close": 16.450001,
        "direction_boundary": 9.281981,
        "core_momentum": 0.772251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477996
      },
      {
        "date": "2025-11-28",
        "close": 17.059999,
        "direction_boundary": 9.648629,
        "core_momentum": 0.768127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479388
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "direction_boundary": 9.687223,
        "core_momentum": 0.744566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472087
      },
      {
        "date": "2025-12-12",
        "close": 19.26,
        "direction_boundary": 9.648629,
        "core_momentum": 0.996139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497496
      },
      {
        "date": "2025-12-19",
        "close": 17.65,
        "direction_boundary": 9.243387,
        "core_momentum": 0.909473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512116
      },
      {
        "date": "2025-12-26",
        "close": 20.49,
        "direction_boundary": 10.005629,
        "core_momentum": 1.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546293
      },
      {
        "date": "2026-01-02",
        "close": 20.309999,
        "direction_boundary": 9.523197,
        "core_momentum": 1.132687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547133
      },
      {
        "date": "2026-01-09",
        "close": 20.809999,
        "direction_boundary": 12.321301,
        "core_momentum": 0.688945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547182
      },
      {
        "date": "2026-01-16",
        "close": 21.08,
        "direction_boundary": 12.533569,
        "core_momentum": 0.681883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537726
      },
      {
        "date": "2026-01-23",
        "close": 21.25,
        "direction_boundary": 10.439816,
        "core_momentum": 1.035476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530961
      },
      {
        "date": "2026-01-30",
        "close": 19.99,
        "direction_boundary": 10.574898,
        "core_momentum": 0.890326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541504
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "direction_boundary": 10.76787,
        "core_momentum": 0.875951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499185
      },
      {
        "date": "2026-02-13",
        "close": 20.23,
        "direction_boundary": 11.124869,
        "core_momentum": 0.818448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495561
      },
      {
        "date": "2026-02-27",
        "close": 22.360001,
        "direction_boundary": 10.854708,
        "core_momentum": 1.059936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51151
      },
      {
        "date": "2026-03-06",
        "close": 21.309999,
        "direction_boundary": 10.874006,
        "core_momentum": 0.959719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516211
      },
      {
        "date": "2026-03-13",
        "close": 20.6,
        "direction_boundary": 11.066978,
        "core_momentum": 0.861393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516869
      },
      {
        "date": "2026-03-20",
        "close": 18.91,
        "direction_boundary": 11.404679,
        "core_momentum": 0.658091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533977
      },
      {
        "date": "2026-03-27",
        "close": 19.389999,
        "direction_boundary": 11.250301,
        "core_momentum": 0.723509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533916
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "direction_boundary": 11.144167,
        "core_momentum": 0.660061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477509
      },
      {
        "date": "2026-04-10",
        "close": 18.790001,
        "direction_boundary": 11.163464,
        "core_momentum": 0.683169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47316
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "direction_boundary": 11.356438,
        "core_momentum": 0.67306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473146
      },
      {
        "date": "2026-04-24",
        "close": 18.84,
        "direction_boundary": 11.867814,
        "core_momentum": 0.587487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453846
      },
      {
        "date": "2026-05-01",
        "close": 17.74,
        "direction_boundary": 12.851974,
        "core_momentum": 0.380333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451015
      },
      {
        "date": "2026-05-08",
        "close": 18.290001,
        "direction_boundary": 12.639705,
        "core_momentum": 0.447028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452989
      },
      {
        "date": "2026-05-15",
        "close": 20.120001,
        "direction_boundary": 13.382648,
        "core_momentum": 0.503439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469718
      },
      {
        "date": "2026-05-22",
        "close": 20.35,
        "direction_boundary": 13.286163,
        "core_momentum": 0.531669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469475
      },
      {
        "date": "2026-05-29",
        "close": 20.85,
        "direction_boundary": 12.95811,
        "core_momentum": 0.609031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422886
      },
      {
        "date": "2026-06-05",
        "close": 17.393713,
        "direction_boundary": 13.180028,
        "core_momentum": 0.319702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496159
      },
      {
        "date": "2026-06-12",
        "close": 15.591002,
        "direction_boundary": 14.135242,
        "core_momentum": 0.102988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519103
      },
      {
        "date": "2026-06-19",
        "close": 17.958887,
        "direction_boundary": 13.62,
        "core_momentum": 0.318567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524787
      },
      {
        "date": "2026-06-26",
        "close": 20.736034,
        "direction_boundary": 13.11,
        "core_momentum": 0.581696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547621
      },
      {
        "date": "2026-07-03",
        "close": 19.683641,
        "direction_boundary": 13.51,
        "core_momentum": 0.456968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51251
      },
      {
        "date": "2026-07-10",
        "close": 21.809999,
        "direction_boundary": 13.56,
        "core_momentum": 0.608407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53225
      },
      {
        "date": "2026-07-17",
        "close": 18.440001,
        "direction_boundary": 13.87,
        "core_momentum": 0.329488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581135
      },
      {
        "date": "2026-07-24",
        "close": 16.66,
        "direction_boundary": 13.13,
        "core_momentum": 0.26885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595701
      },
      {
        "date": "2026-07-31",
        "close": 17.129999,
        "direction_boundary": 14.19,
        "core_momentum": 0.207188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597465
      },
      {
        "date": "2026-08-07",
        "close": 20.469999,
        "direction_boundary": 14.34,
        "core_momentum": 0.427476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645354
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.59726,
        "volume": 5612293
      },
      {
        "date": "2023-08-04",
        "close": 11.682187,
        "volume": 12711773
      },
      {
        "date": "2023-08-11",
        "close": 11.21037,
        "volume": 6127286
      },
      {
        "date": "2023-08-18",
        "close": 11.28586,
        "volume": 5215728
      },
      {
        "date": "2023-08-25",
        "close": 11.28586,
        "volume": 11464720
      },
      {
        "date": "2023-09-01",
        "close": 11.465151,
        "volume": 11171738
      },
      {
        "date": "2023-09-08",
        "close": 11.578387,
        "volume": 7611773
      },
      {
        "date": "2023-09-15",
        "close": 11.399096,
        "volume": 7891232
      },
      {
        "date": "2023-09-22",
        "close": 11.238678,
        "volume": 6418058
      },
      {
        "date": "2023-09-29",
        "close": 11.380224,
        "volume": 4174100
      },
      {
        "date": "2023-10-13",
        "close": 11.41797,
        "volume": 6791771
      },
      {
        "date": "2023-10-20",
        "close": 10.870663,
        "volume": 8300803
      },
      {
        "date": "2023-10-27",
        "close": 11.106571,
        "volume": 7247997
      },
      {
        "date": "2023-11-03",
        "close": 10.71968,
        "volume": 13108756
      },
      {
        "date": "2023-11-10",
        "close": 10.955588,
        "volume": 8387457
      },
      {
        "date": "2023-11-17",
        "close": 11.012207,
        "volume": 6877107
      },
      {
        "date": "2023-11-24",
        "close": 10.851789,
        "volume": 7304299
      },
      {
        "date": "2023-12-01",
        "close": 10.663062,
        "volume": 8010577
      },
      {
        "date": "2023-12-08",
        "close": 10.323354,
        "volume": 9248227
      },
      {
        "date": "2023-12-15",
        "close": 10.40828,
        "volume": 5317471
      },
      {
        "date": "2023-12-22",
        "close": 10.361098,
        "volume": 5794223
      },
      {
        "date": "2023-12-29",
        "close": 10.521517,
        "volume": 6076243
      },
      {
        "date": "2024-01-05",
        "close": 10.40828,
        "volume": 5286300
      },
      {
        "date": "2024-01-12",
        "close": 10.455462,
        "volume": 5781932
      },
      {
        "date": "2024-01-19",
        "close": 10.040264,
        "volume": 9300812
      },
      {
        "date": "2024-01-26",
        "close": 9.889282,
        "volume": 10466428
      },
      {
        "date": "2024-02-02",
        "close": 8.077505,
        "volume": 10873276
      },
      {
        "date": "2024-02-09",
        "close": 8.058633,
        "volume": 12831886
      },
      {
        "date": "2024-02-23",
        "close": 8.662559,
        "volume": 10404425
      },
      {
        "date": "2024-03-01",
        "close": 8.81354,
        "volume": 14080819
      },
      {
        "date": "2024-03-08",
        "close": 8.719176,
        "volume": 11000461
      },
      {
        "date": "2024-03-15",
        "close": 9.398593,
        "volume": 43983262
      },
      {
        "date": "2024-03-22",
        "close": 9.228739,
        "volume": 19368840
      },
      {
        "date": "2024-03-29",
        "close": 9.219302,
        "volume": 12600102
      },
      {
        "date": "2024-04-05",
        "close": 9.521265,
        "volume": 9731031
      },
      {
        "date": "2024-04-12",
        "close": 9.389156,
        "volume": 12827943
      },
      {
        "date": "2024-04-19",
        "close": 8.624813,
        "volume": 13882394
      },
      {
        "date": "2024-04-26",
        "close": 8.200178,
        "volume": 12722320
      },
      {
        "date": "2024-05-03",
        "close": 8.464396,
        "volume": 7949210
      },
      {
        "date": "2024-05-10",
        "close": 8.945648,
        "volume": 12015089
      },
      {
        "date": "2024-05-17",
        "close": 8.700304,
        "volume": 10551714
      },
      {
        "date": "2024-05-24",
        "close": 8.521013,
        "volume": 8216000
      },
      {
        "date": "2024-05-31",
        "close": 8.567983,
        "volume": 7851404
      },
      {
        "date": "2024-06-07",
        "close": 7.853985,
        "volume": 10111802
      },
      {
        "date": "2024-06-14",
        "close": 7.853985,
        "volume": 4456253
      },
      {
        "date": "2024-06-21",
        "close": 7.439093,
        "volume": 5807332
      },
      {
        "date": "2024-06-28",
        "close": 7.352255,
        "volume": 6059666
      },
      {
        "date": "2024-07-05",
        "close": 7.197877,
        "volume": 4611993
      },
      {
        "date": "2024-07-12",
        "close": 7.226823,
        "volume": 5580203
      },
      {
        "date": "2024-07-19",
        "close": 6.879473,
        "volume": 6208576
      },
      {
        "date": "2024-07-26",
        "close": 6.918067,
        "volume": 4813676
      },
      {
        "date": "2024-08-02",
        "close": 7.091743,
        "volume": 6260241
      },
      {
        "date": "2024-08-09",
        "close": 7.091743,
        "volume": 5386502
      },
      {
        "date": "2024-08-16",
        "close": 6.927716,
        "volume": 7023571
      },
      {
        "date": "2024-08-23",
        "close": 6.454933,
        "volume": 7416800
      },
      {
        "date": "2024-08-30",
        "close": 6.840878,
        "volume": 5891002
      },
      {
        "date": "2024-09-06",
        "close": 6.860176,
        "volume": 6349752
      },
      {
        "date": "2024-09-13",
        "close": 6.975959,
        "volume": 7984396
      },
      {
        "date": "2024-09-20",
        "close": 6.995256,
        "volume": 4036700
      },
      {
        "date": "2024-09-27",
        "close": 8.018011,
        "volume": 21818573
      },
      {
        "date": "2024-10-04",
        "close": 8.548685,
        "volume": 12524056
      },
      {
        "date": "2024-10-11",
        "close": 8.008363,
        "volume": 24133138
      },
      {
        "date": "2024-10-18",
        "close": 8.297822,
        "volume": 12846196
      },
      {
        "date": "2024-10-25",
        "close": 8.712712,
        "volume": 15196533
      },
      {
        "date": "2024-11-01",
        "close": 9.069712,
        "volume": 69170626
      },
      {
        "date": "2024-11-08",
        "close": 9.426711,
        "volume": 27592829
      },
      {
        "date": "2024-11-15",
        "close": 9.378469,
        "volume": 38211342
      },
      {
        "date": "2024-11-22",
        "close": 9.281981,
        "volume": 15729774
      },
      {
        "date": "2024-11-29",
        "close": 9.648629,
        "volume": 17017188
      },
      {
        "date": "2024-12-06",
        "close": 9.687223,
        "volume": 14467500
      },
      {
        "date": "2024-12-13",
        "close": 9.648629,
        "volume": 13828804
      },
      {
        "date": "2024-12-20",
        "close": 9.243387,
        "volume": 12640840
      },
      {
        "date": "2024-12-27",
        "close": 10.005629,
        "volume": 42297379
      },
      {
        "date": "2025-01-03",
        "close": 9.523197,
        "volume": 25432468
      },
      {
        "date": "2025-01-10",
        "close": 12.321301,
        "volume": 132760037
      },
      {
        "date": "2025-01-17",
        "close": 12.533569,
        "volume": 178855930
      },
      {
        "date": "2025-01-24",
        "close": 10.439816,
        "volume": 102186258
      },
      {
        "date": "2025-01-31",
        "close": 10.574898,
        "volume": 11349512
      },
      {
        "date": "2025-02-07",
        "close": 10.76787,
        "volume": 32824598
      },
      {
        "date": "2025-02-14",
        "close": 11.124869,
        "volume": 58668331
      },
      {
        "date": "2025-02-21",
        "close": 10.854708,
        "volume": 35721121
      },
      {
        "date": "2025-02-28",
        "close": 10.874006,
        "volume": 27523066
      },
      {
        "date": "2025-03-07",
        "close": 11.066978,
        "volume": 26649400
      },
      {
        "date": "2025-03-14",
        "close": 11.404679,
        "volume": 26943705
      },
      {
        "date": "2025-03-21",
        "close": 11.250301,
        "volume": 15509700
      },
      {
        "date": "2025-03-28",
        "close": 11.144167,
        "volume": 22048545
      },
      {
        "date": "2025-04-04",
        "close": 11.163464,
        "volume": 11555601
      },
      {
        "date": "2025-04-11",
        "close": 11.356438,
        "volume": 32579503
      },
      {
        "date": "2025-04-18",
        "close": 11.867814,
        "volume": 25914491
      },
      {
        "date": "2025-04-25",
        "close": 12.851974,
        "volume": 23761380
      },
      {
        "date": "2025-05-02",
        "close": 12.639705,
        "volume": 13501212
      },
      {
        "date": "2025-05-09",
        "close": 13.382648,
        "volume": 25213487
      },
      {
        "date": "2025-05-16",
        "close": 13.286163,
        "volume": 14794030
      },
      {
        "date": "2025-05-23",
        "close": 12.95811,
        "volume": 10784600
      },
      {
        "date": "2025-05-30",
        "close": 13.180028,
        "volume": 10689083
      },
      {
        "date": "2025-06-06",
        "close": 14.135242,
        "volume": 15602035
      },
      {
        "date": "2025-06-13",
        "close": 13.62,
        "volume": 14598715
      },
      {
        "date": "2025-06-20",
        "close": 13.11,
        "volume": 9863315
      },
      {
        "date": "2025-06-27",
        "close": 13.51,
        "volume": 9452970
      },
      {
        "date": "2025-07-04",
        "close": 13.56,
        "volume": 10569000
      },
      {
        "date": "2025-07-11",
        "close": 13.87,
        "volume": 19579580
      },
      {
        "date": "2025-07-18",
        "close": 13.13,
        "volume": 20838002
      },
      {
        "date": "2025-07-25",
        "close": 14.19,
        "volume": 28362937
      },
      {
        "date": "2025-08-01",
        "close": 14.34,
        "volume": 17688420
      },
      {
        "date": "2025-08-08",
        "close": 16.799999,
        "volume": 59020682
      },
      {
        "date": "2025-08-15",
        "close": 16.219999,
        "volume": 40976722
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "volume": 32386166
      },
      {
        "date": "2025-08-29",
        "close": 15.94,
        "volume": 35653127
      },
      {
        "date": "2025-09-05",
        "close": 15.47,
        "volume": 21050447
      },
      {
        "date": "2025-09-12",
        "close": 15.59,
        "volume": 15782363
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "volume": 31526425
      },
      {
        "date": "2025-09-26",
        "close": 19.139999,
        "volume": 48009987
      },
      {
        "date": "2025-10-03",
        "close": 18.24,
        "volume": 32935523
      },
      {
        "date": "2025-10-10",
        "close": 18.450001,
        "volume": 22847575
      },
      {
        "date": "2025-10-17",
        "close": 16.82,
        "volume": 42819215
      },
      {
        "date": "2025-10-24",
        "close": 18.1,
        "volume": 30613542
      },
      {
        "date": "2025-10-31",
        "close": 17.98,
        "volume": 33709043
      },
      {
        "date": "2025-11-07",
        "close": 18.6,
        "volume": 39920694
      },
      {
        "date": "2025-11-14",
        "close": 18.91,
        "volume": 30518882
      },
      {
        "date": "2025-11-21",
        "close": 16.450001,
        "volume": 24539420
      },
      {
        "date": "2025-11-28",
        "close": 17.059999,
        "volume": 16207529
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "volume": 11628601
      },
      {
        "date": "2025-12-12",
        "close": 19.26,
        "volume": 62317301
      },
      {
        "date": "2025-12-19",
        "close": 17.65,
        "volume": 29938100
      },
      {
        "date": "2025-12-26",
        "close": 20.49,
        "volume": 42463867
      },
      {
        "date": "2026-01-02",
        "close": 20.309999,
        "volume": 24861214
      },
      {
        "date": "2026-01-09",
        "close": 20.809999,
        "volume": 34011492
      },
      {
        "date": "2026-01-16",
        "close": 21.08,
        "volume": 42014139
      },
      {
        "date": "2026-01-23",
        "close": 21.25,
        "volume": 52268607
      },
      {
        "date": "2026-01-30",
        "close": 19.99,
        "volume": 28168010
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "volume": 18962843
      },
      {
        "date": "2026-02-13",
        "close": 20.23,
        "volume": 14296467
      },
      {
        "date": "2026-02-27",
        "close": 22.360001,
        "volume": 34470007
      },
      {
        "date": "2026-03-06",
        "close": 21.309999,
        "volume": 39682390
      },
      {
        "date": "2026-03-13",
        "close": 20.6,
        "volume": 27694070
      },
      {
        "date": "2026-03-20",
        "close": 18.91,
        "volume": 20583122
      },
      {
        "date": "2026-03-27",
        "close": 19.389999,
        "volume": 24720446
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "volume": 15722904
      },
      {
        "date": "2026-04-10",
        "close": 18.790001,
        "volume": 11153530
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "volume": 17157200
      },
      {
        "date": "2026-04-24",
        "close": 18.84,
        "volume": 17713200
      },
      {
        "date": "2026-05-01",
        "close": 17.74,
        "volume": 16018078
      },
      {
        "date": "2026-05-08",
        "close": 18.290001,
        "volume": 10190386
      },
      {
        "date": "2026-05-15",
        "close": 20.120001,
        "volume": 72677916
      },
      {
        "date": "2026-05-22",
        "close": 20.35,
        "volume": 45468780
      },
      {
        "date": "2026-05-29",
        "close": 20.85,
        "volume": 48359745
      },
      {
        "date": "2026-06-05",
        "close": 17.393713,
        "volume": 4686700
      },
      {
        "date": "2026-06-12",
        "close": 15.591002,
        "volume": 3277800
      },
      {
        "date": "2026-06-19",
        "close": 17.958887,
        "volume": 28035248
      },
      {
        "date": "2026-06-26",
        "close": 20.736034,
        "volume": 11498756
      },
      {
        "date": "2026-07-03",
        "close": 19.683641,
        "volume": 6122000
      },
      {
        "date": "2026-07-10",
        "close": 21.809999,
        "volume": 27302358
      },
      {
        "date": "2026-07-17",
        "close": 18.440001,
        "volume": 65880126
      },
      {
        "date": "2026-07-24",
        "close": 16.66,
        "volume": 41211084
      },
      {
        "date": "2026-07-31",
        "close": 17.129999,
        "volume": 25745437
      },
      {
        "date": "2026-08-07",
        "close": 20.469999,
        "volume": 38872929
      }
    ],
    "sharemaestro_context": {
      "trend": 19.482776,
      "fair_value": 12.983154,
      "market_activity": -16.564515,
      "market_dynamics": -0.044031,
      "relative_strength": 6.299403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.022419,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": 0.018116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012901,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125693,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.142321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.421242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.456046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.051867
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.290912
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.028137
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.146006
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.006344
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.033368
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.142562
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.66135
      }
    ]
  }
}