{
  "ticker": {
    "uuid": "4057f1d0-73af-4bc2-b4ab-153637fb8a8b",
    "symbol": "SHC",
    "name": "Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.972,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.164,
    "boundary_margin": -0.117277,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161299,
    "volatility_stability": 0.6874,
    "risk_context": 0.62,
    "current_regime": {
      "move": -0.1028,
      "interruption": 0.043953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.12,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.716,
        "direction_boundary": 12.088,
        "core_momentum": -0.113501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159545
      },
      {
        "date": "2023-08-25",
        "close": 10.628,
        "direction_boundary": 12.504,
        "core_momentum": -0.150032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15671
      },
      {
        "date": "2023-09-01",
        "close": 10.542,
        "direction_boundary": 12.696,
        "core_momentum": -0.16966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154014
      },
      {
        "date": "2023-09-08",
        "close": 10.638,
        "direction_boundary": 12.606,
        "core_momentum": -0.156116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15193
      },
      {
        "date": "2023-09-15",
        "close": 10.456,
        "direction_boundary": 12.856,
        "core_momentum": -0.186683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143551
      },
      {
        "date": "2023-09-22",
        "close": 10.72,
        "direction_boundary": 13.488,
        "core_momentum": -0.205219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147648
      },
      {
        "date": "2023-09-29",
        "close": 10.82,
        "direction_boundary": 13.536,
        "core_momentum": -0.20065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134732
      },
      {
        "date": "2023-10-06",
        "close": 10.94,
        "direction_boundary": 13.278,
        "core_momentum": -0.176081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135463
      },
      {
        "date": "2023-10-13",
        "close": 11.034,
        "direction_boundary": 13.122,
        "core_momentum": -0.159122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130414
      },
      {
        "date": "2023-10-20",
        "close": 11.346,
        "direction_boundary": 12.894,
        "core_momentum": -0.120056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134322
      },
      {
        "date": "2023-10-27",
        "close": 11.404,
        "direction_boundary": 12.4,
        "core_momentum": -0.080323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134259
      },
      {
        "date": "2023-11-03",
        "close": 10.998,
        "direction_boundary": 12.118,
        "core_momentum": -0.092424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145239
      },
      {
        "date": "2023-11-10",
        "close": 11.016,
        "direction_boundary": 11.79,
        "core_momentum": -0.065649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145208
      },
      {
        "date": "2023-11-17",
        "close": 10.734,
        "direction_boundary": 11.704,
        "core_momentum": -0.082878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149345
      },
      {
        "date": "2023-11-24",
        "close": 10.66,
        "direction_boundary": 11.58,
        "core_momentum": -0.079447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147578
      },
      {
        "date": "2023-12-01",
        "close": 10.594,
        "direction_boundary": 11.52,
        "core_momentum": -0.080382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147881
      },
      {
        "date": "2023-12-08",
        "close": 10.35,
        "direction_boundary": 11.638,
        "core_momentum": -0.110672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2023-12-15",
        "close": 10.266,
        "direction_boundary": 12.016,
        "core_momentum": -0.145639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147691
      },
      {
        "date": "2023-12-22",
        "close": 10.312,
        "direction_boundary": 11.932,
        "core_momentum": -0.135769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141032
      },
      {
        "date": "2023-12-29",
        "close": 10.374,
        "direction_boundary": 11.99,
        "core_momentum": -0.134779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134338
      },
      {
        "date": "2024-01-05",
        "close": 10.534,
        "direction_boundary": 11.292,
        "core_momentum": -0.067127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2024-01-12",
        "close": 10.48,
        "direction_boundary": 11.034,
        "core_momentum": -0.050208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113492
      },
      {
        "date": "2024-01-19",
        "close": 10.634,
        "direction_boundary": 11.08,
        "core_momentum": -0.040253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114716
      },
      {
        "date": "2024-01-26",
        "close": 10.268,
        "direction_boundary": 10.928,
        "core_momentum": -0.060395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124955
      },
      {
        "date": "2024-02-02",
        "close": 10.334,
        "direction_boundary": 10.724,
        "core_momentum": -0.036367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2024-02-09",
        "close": 10.274,
        "direction_boundary": 10.882,
        "core_momentum": -0.055872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2024-02-16",
        "close": 10.128,
        "direction_boundary": 10.568,
        "core_momentum": -0.041635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2024-02-23",
        "close": 9.885,
        "direction_boundary": 10.81,
        "core_momentum": -0.085569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2024-03-01",
        "close": 9.935,
        "direction_boundary": 10.572,
        "core_momentum": -0.060253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2024-03-08",
        "close": 9.839,
        "direction_boundary": 10.784,
        "core_momentum": -0.08763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120001
      },
      {
        "date": "2024-03-15",
        "close": 9.689,
        "direction_boundary": 11.19,
        "core_momentum": -0.134138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119579
      },
      {
        "date": "2024-03-22",
        "close": 9.703,
        "direction_boundary": 11.046,
        "core_momentum": -0.121582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2024-03-29",
        "close": 9.646,
        "direction_boundary": 10.572,
        "core_momentum": -0.08759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111304
      },
      {
        "date": "2024-04-05",
        "close": 9.841,
        "direction_boundary": 10.59,
        "core_momentum": -0.070727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114451
      },
      {
        "date": "2024-04-12",
        "close": 9.921,
        "direction_boundary": 10.33,
        "core_momentum": -0.039593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114351
      },
      {
        "date": "2024-04-19",
        "close": 9.908,
        "direction_boundary": 10.264,
        "core_momentum": -0.034684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2024-04-26",
        "close": 9.795,
        "direction_boundary": 10.336,
        "core_momentum": -0.052341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2024-05-03",
        "close": 9.92,
        "direction_boundary": 10.39,
        "core_momentum": -0.045236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097366
      },
      {
        "date": "2024-05-10",
        "close": 9.608,
        "direction_boundary": 10.39,
        "core_momentum": -0.075265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10439
      },
      {
        "date": "2024-05-17",
        "close": 9.65,
        "direction_boundary": 10.276,
        "core_momentum": -0.060919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100783
      },
      {
        "date": "2024-05-24",
        "close": 9.709,
        "direction_boundary": 10.476,
        "core_momentum": -0.073215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101665
      },
      {
        "date": "2024-05-31",
        "close": 9.816,
        "direction_boundary": 10.49,
        "core_momentum": -0.064252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103553
      },
      {
        "date": "2024-06-07",
        "close": 9.798,
        "direction_boundary": 10.588,
        "core_momentum": -0.074613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0993
      },
      {
        "date": "2024-06-14",
        "close": 10.45,
        "direction_boundary": 10.342,
        "core_momentum": 0.010443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135038
      },
      {
        "date": "2024-06-21",
        "close": 10.276,
        "direction_boundary": 10.664,
        "core_momentum": -0.036384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137049
      },
      {
        "date": "2024-06-28",
        "close": 10.506,
        "direction_boundary": 10.332,
        "core_momentum": 0.016841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140283
      },
      {
        "date": "2024-07-05",
        "close": 10.222,
        "direction_boundary": 10.744,
        "core_momentum": -0.048585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14372
      },
      {
        "date": "2024-07-12",
        "close": 10.166,
        "direction_boundary": 10.362,
        "core_momentum": -0.018915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14374
      },
      {
        "date": "2024-07-19",
        "close": 10.438,
        "direction_boundary": 10.298,
        "core_momentum": 0.013595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147223
      },
      {
        "date": "2024-07-26",
        "close": 10.464,
        "direction_boundary": 10.234,
        "core_momentum": 0.022474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138682
      },
      {
        "date": "2024-08-02",
        "close": 10.854,
        "direction_boundary": 10.468,
        "core_momentum": 0.036874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14721
      },
      {
        "date": "2024-08-09",
        "close": 10.83,
        "direction_boundary": 10.45,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146917
      },
      {
        "date": "2024-08-16",
        "close": 10.594,
        "direction_boundary": 10.716,
        "core_momentum": -0.011385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149009
      },
      {
        "date": "2024-08-23",
        "close": 10.424,
        "direction_boundary": 10.628,
        "core_momentum": -0.019195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146582
      },
      {
        "date": "2024-08-30",
        "close": 10.356,
        "direction_boundary": 10.542,
        "core_momentum": -0.017644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146988
      },
      {
        "date": "2024-09-06",
        "close": 10.766,
        "direction_boundary": 10.638,
        "core_momentum": 0.012032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2024-09-13",
        "close": 10.62,
        "direction_boundary": 10.456,
        "core_momentum": 0.015685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15433
      },
      {
        "date": "2024-09-20",
        "close": 10.566,
        "direction_boundary": 10.72,
        "core_momentum": -0.014366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154773
      },
      {
        "date": "2024-09-27",
        "close": 10.16,
        "direction_boundary": 10.82,
        "core_momentum": -0.060998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165248
      },
      {
        "date": "2024-10-04",
        "close": 10.514,
        "direction_boundary": 10.94,
        "core_momentum": -0.03894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169477
      },
      {
        "date": "2024-10-11",
        "close": 10.474,
        "direction_boundary": 11.034,
        "core_momentum": -0.050752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169502
      },
      {
        "date": "2024-10-18",
        "close": 10.436,
        "direction_boundary": 11.346,
        "core_momentum": -0.080204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169625
      },
      {
        "date": "2024-10-25",
        "close": 10.608,
        "direction_boundary": 11.404,
        "core_momentum": -0.0698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169595
      },
      {
        "date": "2024-11-01",
        "close": 10.736,
        "direction_boundary": 10.998,
        "core_momentum": -0.023823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169519
      },
      {
        "date": "2024-11-08",
        "close": 10.86,
        "direction_boundary": 11.016,
        "core_momentum": -0.014161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162125
      },
      {
        "date": "2024-11-15",
        "close": 10.95,
        "direction_boundary": 10.734,
        "core_momentum": 0.020123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2024-11-22",
        "close": 10.992,
        "direction_boundary": 10.66,
        "core_momentum": 0.031144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162194
      },
      {
        "date": "2024-11-29",
        "close": 11.03,
        "direction_boundary": 10.594,
        "core_momentum": 0.041155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2024-12-06",
        "close": 10.74,
        "direction_boundary": 10.35,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167453
      },
      {
        "date": "2024-12-13",
        "close": 10.78,
        "direction_boundary": 10.266,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2024-12-20",
        "close": 10.986,
        "direction_boundary": 10.312,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2024-12-27",
        "close": 10.896,
        "direction_boundary": 10.374,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2025-01-03",
        "close": 10.998,
        "direction_boundary": 10.534,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134102
      },
      {
        "date": "2025-01-10",
        "close": 10.778,
        "direction_boundary": 10.48,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2025-01-17",
        "close": 10.386,
        "direction_boundary": 10.634,
        "core_momentum": -0.023321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143179
      },
      {
        "date": "2025-01-24",
        "close": 10.114,
        "direction_boundary": 10.268,
        "core_momentum": -0.014998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14768
      },
      {
        "date": "2025-01-31",
        "close": 10.094,
        "direction_boundary": 10.334,
        "core_momentum": -0.023224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137196
      },
      {
        "date": "2025-02-07",
        "close": 10.07,
        "direction_boundary": 10.274,
        "core_momentum": -0.019856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137195
      },
      {
        "date": "2025-02-14",
        "close": 9.825,
        "direction_boundary": 10.128,
        "core_momentum": -0.029917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137969
      },
      {
        "date": "2025-02-21",
        "close": 9.863,
        "direction_boundary": 9.885,
        "core_momentum": -0.002226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136906
      },
      {
        "date": "2025-02-28",
        "close": 9.92,
        "direction_boundary": 9.935,
        "core_momentum": -0.00151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137175
      },
      {
        "date": "2025-03-07",
        "close": 9.924,
        "direction_boundary": 9.839,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124235
      },
      {
        "date": "2025-03-14",
        "close": 10.03,
        "direction_boundary": 9.689,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124684
      },
      {
        "date": "2025-03-21",
        "close": 10.028,
        "direction_boundary": 9.703,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124641
      },
      {
        "date": "2025-03-28",
        "close": 10.184,
        "direction_boundary": 9.646,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114678
      },
      {
        "date": "2025-04-04",
        "close": 11.044,
        "direction_boundary": 9.841,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2025-04-11",
        "close": 11.252,
        "direction_boundary": 9.921,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2025-04-18",
        "close": 10.982,
        "direction_boundary": 9.908,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159908
      },
      {
        "date": "2025-04-25",
        "close": 10.566,
        "direction_boundary": 9.795,
        "core_momentum": 0.078714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167981
      },
      {
        "date": "2025-05-02",
        "close": 10.254,
        "direction_boundary": 9.92,
        "core_momentum": 0.033669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171946
      },
      {
        "date": "2025-05-09",
        "close": 10.236,
        "direction_boundary": 9.608,
        "core_momentum": 0.065362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170882
      },
      {
        "date": "2025-05-16",
        "close": 10.016,
        "direction_boundary": 9.65,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17224
      },
      {
        "date": "2025-05-23",
        "close": 10.18,
        "direction_boundary": 9.709,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174136
      },
      {
        "date": "2025-05-30",
        "close": 10.13,
        "direction_boundary": 9.816,
        "core_momentum": 0.031989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173907
      },
      {
        "date": "2025-06-06",
        "close": 10.068,
        "direction_boundary": 9.798,
        "core_momentum": 0.027557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170691
      },
      {
        "date": "2025-06-13",
        "close": 10.218,
        "direction_boundary": 10.45,
        "core_momentum": -0.022201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17218
      },
      {
        "date": "2025-06-20",
        "close": 10.338,
        "direction_boundary": 10.276,
        "core_momentum": 0.006033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170699
      },
      {
        "date": "2025-06-27",
        "close": 10.204,
        "direction_boundary": 10.506,
        "core_momentum": -0.028745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171162
      },
      {
        "date": "2025-07-04",
        "close": 10.202,
        "direction_boundary": 10.222,
        "core_momentum": -0.001957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170352
      },
      {
        "date": "2025-07-11",
        "close": 10.038,
        "direction_boundary": 10.166,
        "core_momentum": -0.012591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2025-07-18",
        "close": 10.05,
        "direction_boundary": 10.438,
        "core_momentum": -0.037172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162287
      },
      {
        "date": "2025-07-25",
        "close": 10.024,
        "direction_boundary": 10.464,
        "core_momentum": -0.042049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158174
      },
      {
        "date": "2025-08-01",
        "close": 10.422,
        "direction_boundary": 10.854,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167245
      },
      {
        "date": "2025-08-08",
        "close": 10.164,
        "direction_boundary": 10.83,
        "core_momentum": -0.061496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171138
      },
      {
        "date": "2025-08-15",
        "close": 9.935,
        "direction_boundary": 10.594,
        "core_momentum": -0.062205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170618
      },
      {
        "date": "2025-08-22",
        "close": 9.879,
        "direction_boundary": 10.424,
        "core_momentum": -0.052283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170745
      },
      {
        "date": "2025-08-29",
        "close": 10.234,
        "direction_boundary": 10.356,
        "core_momentum": -0.011781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177499
      },
      {
        "date": "2025-09-05",
        "close": 10.272,
        "direction_boundary": 10.766,
        "core_momentum": -0.045885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177528
      },
      {
        "date": "2025-09-12",
        "close": 10.084,
        "direction_boundary": 10.62,
        "core_momentum": -0.050471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179059
      },
      {
        "date": "2025-09-19",
        "close": 10.054,
        "direction_boundary": 10.566,
        "core_momentum": -0.048457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179113
      },
      {
        "date": "2025-09-26",
        "close": 10.032,
        "direction_boundary": 10.16,
        "core_momentum": -0.012598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2025-10-03",
        "close": 9.763,
        "direction_boundary": 10.514,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137036
      },
      {
        "date": "2025-10-10",
        "close": 9.967,
        "direction_boundary": 10.474,
        "core_momentum": -0.048406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2025-10-17",
        "close": 9.644,
        "direction_boundary": 10.436,
        "core_momentum": -0.075891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2025-10-24",
        "close": 9.5923,
        "direction_boundary": 10.608,
        "core_momentum": -0.095748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132114
      },
      {
        "date": "2025-10-31",
        "close": 9.725,
        "direction_boundary": 10.736,
        "core_momentum": -0.094169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128601
      },
      {
        "date": "2025-11-07",
        "close": 9.945,
        "direction_boundary": 10.86,
        "core_momentum": -0.084254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132983
      },
      {
        "date": "2025-11-14",
        "close": 9.685,
        "direction_boundary": 10.95,
        "core_momentum": -0.115525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2025-11-21",
        "close": 9.905,
        "direction_boundary": 10.992,
        "core_momentum": -0.09889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136499
      },
      {
        "date": "2025-11-28",
        "close": 9.746,
        "direction_boundary": 11.03,
        "core_momentum": -0.11641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2025-12-05",
        "close": 9.745,
        "direction_boundary": 10.74,
        "core_momentum": -0.092644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137868
      },
      {
        "date": "2025-12-12",
        "close": 9.81,
        "direction_boundary": 10.78,
        "core_momentum": -0.089981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2025-12-19",
        "close": 9.693,
        "direction_boundary": 10.986,
        "core_momentum": -0.117695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2025-12-26",
        "close": 9.768,
        "direction_boundary": 10.896,
        "core_momentum": -0.103524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1356
      },
      {
        "date": "2026-01-02",
        "close": 9.666,
        "direction_boundary": 10.998,
        "core_momentum": -0.121113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2026-01-09",
        "close": 9.488,
        "direction_boundary": 10.778,
        "core_momentum": -0.119688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136659
      },
      {
        "date": "2026-01-16",
        "close": 9.626,
        "direction_boundary": 10.386,
        "core_momentum": -0.073175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138533
      },
      {
        "date": "2026-01-23",
        "close": 9.751,
        "direction_boundary": 10.114,
        "core_momentum": -0.035891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139982
      },
      {
        "date": "2026-01-30",
        "close": 9.777,
        "direction_boundary": 10.094,
        "core_momentum": -0.031405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127757
      },
      {
        "date": "2026-02-06",
        "close": 9.608,
        "direction_boundary": 10.07,
        "core_momentum": -0.045879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "date": "2026-02-13",
        "close": 9.575,
        "direction_boundary": 9.825,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121932
      },
      {
        "date": "2026-02-20",
        "close": 9.35,
        "direction_boundary": 9.863,
        "core_momentum": -0.052013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2026-02-27",
        "close": 9.287,
        "direction_boundary": 9.92,
        "core_momentum": -0.06381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113634
      },
      {
        "date": "2026-03-06",
        "close": 9.947,
        "direction_boundary": 9.924,
        "core_momentum": 0.002318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151519
      },
      {
        "date": "2026-03-13",
        "close": 10.06,
        "direction_boundary": 10.03,
        "core_momentum": 0.002991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150366
      },
      {
        "date": "2026-03-20",
        "close": 10.372,
        "direction_boundary": 10.028,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2026-03-27",
        "close": 10.338,
        "direction_boundary": 10.184,
        "core_momentum": 0.015122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156208
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "direction_boundary": 11.044,
        "core_momentum": -0.094531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158614
      },
      {
        "date": "2026-04-10",
        "close": 9.629,
        "direction_boundary": 11.252,
        "core_momentum": -0.144241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164664
      },
      {
        "date": "2026-04-17",
        "close": 9.442,
        "direction_boundary": 10.982,
        "core_momentum": -0.140229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2026-04-24",
        "close": 9.728,
        "direction_boundary": 10.566,
        "core_momentum": -0.079311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165869
      },
      {
        "date": "2026-05-01",
        "close": 9.753,
        "direction_boundary": 10.254,
        "core_momentum": -0.048859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164811
      },
      {
        "date": "2026-05-08",
        "close": 9.704,
        "direction_boundary": 10.236,
        "core_momentum": -0.051973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161762
      },
      {
        "date": "2026-05-15",
        "close": 9.857,
        "direction_boundary": 10.016,
        "core_momentum": -0.015875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158982
      },
      {
        "date": "2026-05-22",
        "close": 9.617,
        "direction_boundary": 10.18,
        "core_momentum": -0.055305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159494
      },
      {
        "date": "2026-05-29",
        "close": 9.513,
        "direction_boundary": 10.13,
        "core_momentum": -0.060908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15866
      },
      {
        "date": "2026-06-05",
        "close": 9.49,
        "direction_boundary": 10.068,
        "core_momentum": -0.05741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158668
      },
      {
        "date": "2026-06-12",
        "close": 9.334,
        "direction_boundary": 10.218,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2026-06-19",
        "close": 9.256,
        "direction_boundary": 10.338,
        "core_momentum": -0.104662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2026-06-26",
        "close": 9.304,
        "direction_boundary": 10.204,
        "core_momentum": -0.088201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159048
      },
      {
        "date": "2026-07-03",
        "close": 9.157,
        "direction_boundary": 10.202,
        "core_momentum": -0.102431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2026-07-10",
        "close": 9.371,
        "direction_boundary": 10.038,
        "core_momentum": -0.066447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2026-07-17",
        "close": 9.371,
        "direction_boundary": 10.05,
        "core_momentum": -0.067562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160216
      },
      {
        "date": "2026-07-24",
        "close": 9.331,
        "direction_boundary": 10.024,
        "core_momentum": -0.069134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158994
      },
      {
        "date": "2026-07-31",
        "close": 9.176,
        "direction_boundary": 10.422,
        "core_momentum": -0.119555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160205
      },
      {
        "date": "2026-08-07",
        "close": 8.972,
        "direction_boundary": 10.164,
        "core_momentum": -0.117277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.716,
        "volume": 517493
      },
      {
        "date": "2023-08-25",
        "close": 10.628,
        "volume": 629075
      },
      {
        "date": "2023-09-01",
        "close": 10.542,
        "volume": 666430
      },
      {
        "date": "2023-09-08",
        "close": 10.638,
        "volume": 518536
      },
      {
        "date": "2023-09-15",
        "close": 10.456,
        "volume": 276659
      },
      {
        "date": "2023-09-22",
        "close": 10.72,
        "volume": 313430
      },
      {
        "date": "2023-09-29",
        "close": 10.82,
        "volume": 387880
      },
      {
        "date": "2023-10-06",
        "close": 10.94,
        "volume": 487621
      },
      {
        "date": "2023-10-13",
        "close": 11.034,
        "volume": 361601
      },
      {
        "date": "2023-10-20",
        "close": 11.346,
        "volume": 295243
      },
      {
        "date": "2023-10-27",
        "close": 11.404,
        "volume": 276471
      },
      {
        "date": "2023-11-03",
        "close": 10.998,
        "volume": 435216
      },
      {
        "date": "2023-11-10",
        "close": 11.016,
        "volume": 451587
      },
      {
        "date": "2023-11-17",
        "close": 10.734,
        "volume": 444922
      },
      {
        "date": "2023-11-24",
        "close": 10.66,
        "volume": 165088
      },
      {
        "date": "2023-12-01",
        "close": 10.594,
        "volume": 332943
      },
      {
        "date": "2023-12-08",
        "close": 10.35,
        "volume": 473154
      },
      {
        "date": "2023-12-15",
        "close": 10.266,
        "volume": 485906
      },
      {
        "date": "2023-12-22",
        "close": 10.312,
        "volume": 1989060
      },
      {
        "date": "2023-12-29",
        "close": 10.374,
        "volume": 287946
      },
      {
        "date": "2024-01-05",
        "close": 10.534,
        "volume": 247821
      },
      {
        "date": "2024-01-12",
        "close": 10.48,
        "volume": 110659
      },
      {
        "date": "2024-01-19",
        "close": 10.634,
        "volume": 338671
      },
      {
        "date": "2024-01-26",
        "close": 10.268,
        "volume": 485000
      },
      {
        "date": "2024-02-02",
        "close": 10.334,
        "volume": 107551
      },
      {
        "date": "2024-02-09",
        "close": 10.274,
        "volume": 565142
      },
      {
        "date": "2024-02-16",
        "close": 10.128,
        "volume": 607304
      },
      {
        "date": "2024-02-23",
        "close": 9.885,
        "volume": 266100
      },
      {
        "date": "2024-03-01",
        "close": 9.935,
        "volume": 467409
      },
      {
        "date": "2024-03-08",
        "close": 9.839,
        "volume": 536177
      },
      {
        "date": "2024-03-15",
        "close": 9.689,
        "volume": 639835
      },
      {
        "date": "2024-03-22",
        "close": 9.703,
        "volume": 641897
      },
      {
        "date": "2024-03-29",
        "close": 9.646,
        "volume": 175825
      },
      {
        "date": "2024-04-05",
        "close": 9.841,
        "volume": 344901
      },
      {
        "date": "2024-04-12",
        "close": 9.921,
        "volume": 468322
      },
      {
        "date": "2024-04-19",
        "close": 9.908,
        "volume": 661951
      },
      {
        "date": "2024-04-26",
        "close": 9.795,
        "volume": 497943
      },
      {
        "date": "2024-05-03",
        "close": 9.92,
        "volume": 690980
      },
      {
        "date": "2024-05-10",
        "close": 9.608,
        "volume": 227799
      },
      {
        "date": "2024-05-17",
        "close": 9.65,
        "volume": 658330
      },
      {
        "date": "2024-05-24",
        "close": 9.709,
        "volume": 572829
      },
      {
        "date": "2024-05-31",
        "close": 9.816,
        "volume": 1046149
      },
      {
        "date": "2024-06-07",
        "close": 9.798,
        "volume": 392797
      },
      {
        "date": "2024-06-14",
        "close": 10.45,
        "volume": 2003348
      },
      {
        "date": "2024-06-21",
        "close": 10.276,
        "volume": 1182739
      },
      {
        "date": "2024-06-28",
        "close": 10.506,
        "volume": 944374
      },
      {
        "date": "2024-07-05",
        "close": 10.222,
        "volume": 836271
      },
      {
        "date": "2024-07-12",
        "close": 10.166,
        "volume": 939621
      },
      {
        "date": "2024-07-19",
        "close": 10.438,
        "volume": 118133
      },
      {
        "date": "2024-07-26",
        "close": 10.464,
        "volume": 795348
      },
      {
        "date": "2024-08-02",
        "close": 10.854,
        "volume": 328926
      },
      {
        "date": "2024-08-09",
        "close": 10.83,
        "volume": 734247
      },
      {
        "date": "2024-08-16",
        "close": 10.594,
        "volume": 142192
      },
      {
        "date": "2024-08-23",
        "close": 10.424,
        "volume": 429483
      },
      {
        "date": "2024-08-30",
        "close": 10.356,
        "volume": 325980
      },
      {
        "date": "2024-09-06",
        "close": 10.766,
        "volume": 644322
      },
      {
        "date": "2024-09-13",
        "close": 10.62,
        "volume": 1118499
      },
      {
        "date": "2024-09-20",
        "close": 10.566,
        "volume": 479516
      },
      {
        "date": "2024-09-27",
        "close": 10.16,
        "volume": 675793
      },
      {
        "date": "2024-10-04",
        "close": 10.514,
        "volume": 1196074
      },
      {
        "date": "2024-10-11",
        "close": 10.474,
        "volume": 400335
      },
      {
        "date": "2024-10-18",
        "close": 10.436,
        "volume": 372792
      },
      {
        "date": "2024-10-25",
        "close": 10.608,
        "volume": 217969
      },
      {
        "date": "2024-11-01",
        "close": 10.736,
        "volume": 525360
      },
      {
        "date": "2024-11-08",
        "close": 10.86,
        "volume": 317275
      },
      {
        "date": "2024-11-15",
        "close": 10.95,
        "volume": 998162
      },
      {
        "date": "2024-11-22",
        "close": 10.992,
        "volume": 918988
      },
      {
        "date": "2024-11-29",
        "close": 11.03,
        "volume": 1799960
      },
      {
        "date": "2024-12-06",
        "close": 10.74,
        "volume": 1057550
      },
      {
        "date": "2024-12-13",
        "close": 10.78,
        "volume": 884731
      },
      {
        "date": "2024-12-20",
        "close": 10.986,
        "volume": 701810
      },
      {
        "date": "2024-12-27",
        "close": 10.896,
        "volume": 110208
      },
      {
        "date": "2025-01-03",
        "close": 10.998,
        "volume": 294473
      },
      {
        "date": "2025-01-10",
        "close": 10.778,
        "volume": 248906
      },
      {
        "date": "2025-01-17",
        "close": 10.386,
        "volume": 865076
      },
      {
        "date": "2025-01-24",
        "close": 10.114,
        "volume": 333638
      },
      {
        "date": "2025-01-31",
        "close": 10.094,
        "volume": 923802
      },
      {
        "date": "2025-02-07",
        "close": 10.07,
        "volume": 906807
      },
      {
        "date": "2025-02-14",
        "close": 9.825,
        "volume": 415695
      },
      {
        "date": "2025-02-21",
        "close": 9.863,
        "volume": 369933
      },
      {
        "date": "2025-02-28",
        "close": 9.92,
        "volume": 555060
      },
      {
        "date": "2025-03-07",
        "close": 9.924,
        "volume": 2547614
      },
      {
        "date": "2025-03-14",
        "close": 10.03,
        "volume": 1633232
      },
      {
        "date": "2025-03-21",
        "close": 10.028,
        "volume": 1521142
      },
      {
        "date": "2025-03-28",
        "close": 10.184,
        "volume": 1509893
      },
      {
        "date": "2025-04-04",
        "close": 11.044,
        "volume": 1380795
      },
      {
        "date": "2025-04-11",
        "close": 11.252,
        "volume": 2059158
      },
      {
        "date": "2025-04-18",
        "close": 10.982,
        "volume": 1064778
      },
      {
        "date": "2025-04-25",
        "close": 10.566,
        "volume": 1242907
      },
      {
        "date": "2025-05-02",
        "close": 10.254,
        "volume": 698769
      },
      {
        "date": "2025-05-09",
        "close": 10.236,
        "volume": 540397
      },
      {
        "date": "2025-05-16",
        "close": 10.016,
        "volume": 523206
      },
      {
        "date": "2025-05-23",
        "close": 10.18,
        "volume": 704391
      },
      {
        "date": "2025-05-30",
        "close": 10.13,
        "volume": 414285
      },
      {
        "date": "2025-06-06",
        "close": 10.068,
        "volume": 509790
      },
      {
        "date": "2025-06-13",
        "close": 10.218,
        "volume": 521153
      },
      {
        "date": "2025-06-20",
        "close": 10.338,
        "volume": 657749
      },
      {
        "date": "2025-06-27",
        "close": 10.204,
        "volume": 745416
      },
      {
        "date": "2025-07-04",
        "close": 10.202,
        "volume": 175234
      },
      {
        "date": "2025-07-11",
        "close": 10.038,
        "volume": 470554
      },
      {
        "date": "2025-07-18",
        "close": 10.05,
        "volume": 522041
      },
      {
        "date": "2025-07-25",
        "close": 10.024,
        "volume": 279755
      },
      {
        "date": "2025-08-01",
        "close": 10.422,
        "volume": 503592
      },
      {
        "date": "2025-08-08",
        "close": 10.164,
        "volume": 1021481
      },
      {
        "date": "2025-08-15",
        "close": 9.935,
        "volume": 366211
      },
      {
        "date": "2025-08-22",
        "close": 9.879,
        "volume": 330387
      },
      {
        "date": "2025-08-29",
        "close": 10.234,
        "volume": 773980
      },
      {
        "date": "2025-09-05",
        "close": 10.272,
        "volume": 1339288
      },
      {
        "date": "2025-09-12",
        "close": 10.084,
        "volume": 1282800
      },
      {
        "date": "2025-09-19",
        "close": 10.054,
        "volume": 1624439
      },
      {
        "date": "2025-09-26",
        "close": 10.032,
        "volume": 1110578
      },
      {
        "date": "2025-10-03",
        "close": 9.763,
        "volume": 954049
      },
      {
        "date": "2025-10-10",
        "close": 9.967,
        "volume": 1423784
      },
      {
        "date": "2025-10-17",
        "close": 9.644,
        "volume": 1804840
      },
      {
        "date": "2025-10-24",
        "close": 9.5923,
        "volume": 715688
      },
      {
        "date": "2025-10-31",
        "close": 9.725,
        "volume": 642494
      },
      {
        "date": "2025-11-07",
        "close": 9.945,
        "volume": 1032263
      },
      {
        "date": "2025-11-14",
        "close": 9.685,
        "volume": 1402074
      },
      {
        "date": "2025-11-21",
        "close": 9.905,
        "volume": 764556
      },
      {
        "date": "2025-11-28",
        "close": 9.746,
        "volume": 599835
      },
      {
        "date": "2025-12-05",
        "close": 9.745,
        "volume": 981086
      },
      {
        "date": "2025-12-12",
        "close": 9.81,
        "volume": 722716
      },
      {
        "date": "2025-12-19",
        "close": 9.693,
        "volume": 433302
      },
      {
        "date": "2025-12-26",
        "close": 9.768,
        "volume": 645422
      },
      {
        "date": "2026-01-02",
        "close": 9.666,
        "volume": 377710
      },
      {
        "date": "2026-01-09",
        "close": 9.488,
        "volume": 497337
      },
      {
        "date": "2026-01-16",
        "close": 9.626,
        "volume": 669888
      },
      {
        "date": "2026-01-23",
        "close": 9.751,
        "volume": 912585
      },
      {
        "date": "2026-01-30",
        "close": 9.777,
        "volume": 132875
      },
      {
        "date": "2026-02-06",
        "close": 9.608,
        "volume": 269958
      },
      {
        "date": "2026-02-13",
        "close": 9.575,
        "volume": 358312
      },
      {
        "date": "2026-02-20",
        "close": 9.35,
        "volume": 264532
      },
      {
        "date": "2026-02-27",
        "close": 9.287,
        "volume": 499146
      },
      {
        "date": "2026-03-06",
        "close": 9.947,
        "volume": 1139633
      },
      {
        "date": "2026-03-13",
        "close": 10.06,
        "volume": 719646
      },
      {
        "date": "2026-03-20",
        "close": 10.372,
        "volume": 1079620
      },
      {
        "date": "2026-03-27",
        "close": 10.338,
        "volume": 1456107
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "volume": 607932
      },
      {
        "date": "2026-04-10",
        "close": 9.629,
        "volume": 889543
      },
      {
        "date": "2026-04-17",
        "close": 9.442,
        "volume": 654555
      },
      {
        "date": "2026-04-24",
        "close": 9.728,
        "volume": 697188
      },
      {
        "date": "2026-05-01",
        "close": 9.753,
        "volume": 767398
      },
      {
        "date": "2026-05-08",
        "close": 9.704,
        "volume": 932987
      },
      {
        "date": "2026-05-15",
        "close": 9.857,
        "volume": 242509
      },
      {
        "date": "2026-05-22",
        "close": 9.617,
        "volume": 431443
      },
      {
        "date": "2026-05-29",
        "close": 9.513,
        "volume": 290995
      },
      {
        "date": "2026-06-05",
        "close": 9.49,
        "volume": 65255
      },
      {
        "date": "2026-06-12",
        "close": 9.334,
        "volume": 139191
      },
      {
        "date": "2026-06-19",
        "close": 9.256,
        "volume": 70448
      },
      {
        "date": "2026-06-26",
        "close": 9.304,
        "volume": 25745
      },
      {
        "date": "2026-07-03",
        "close": 9.157,
        "volume": 31395
      },
      {
        "date": "2026-07-10",
        "close": 9.371,
        "volume": 817195
      },
      {
        "date": "2026-07-17",
        "close": 9.371,
        "volume": 541730
      },
      {
        "date": "2026-07-24",
        "close": 9.331,
        "volume": 132794
      },
      {
        "date": "2026-07-31",
        "close": 9.176,
        "volume": 305649
      },
      {
        "date": "2026-08-07",
        "close": 8.972,
        "volume": 202726
      }
    ],
    "sharemaestro_context": {
      "trend": 9.589867,
      "fair_value": 10.15697,
      "market_activity": -27.199745,
      "market_dynamics": -0.885365,
      "relative_strength": -13.70299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.001037,
        "directional_follow_through": 0.4773,
        "regime_survival": 0.9773,
        "conditional_difference": 0.010423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.008728,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.052659,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.067127,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004922,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.037555
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.022466
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.013561
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.027825
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.015708
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.044868
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.01451
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.089867
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.039308
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1028
      }
    ]
  }
}