{
  "ticker": {
    "uuid": "4057f770-7686-4d5a-9032-43600f326119",
    "symbol": "U14",
    "name": "UOL Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.875514,
    "boundary_margin": 0.426802,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184466,
    "volatility_stability": 0.7457,
    "risk_context": 0.5421,
    "current_regime": {
      "move": 0.837512,
      "interruption": -0.147163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.97024,
        "direction_boundary": 6.585226,
        "core_momentum": -0.093389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218346
      },
      {
        "date": "2023-08-25",
        "close": 5.833097,
        "direction_boundary": 6.380273,
        "core_momentum": -0.085761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220551
      },
      {
        "date": "2023-09-01",
        "close": 6.07081,
        "direction_boundary": 6.282253,
        "core_momentum": -0.033657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227895
      },
      {
        "date": "2023-09-08",
        "close": 5.878811,
        "direction_boundary": 6.317896,
        "core_momentum": -0.069499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215757
      },
      {
        "date": "2023-09-15",
        "close": 6.089095,
        "direction_boundary": 6.273342,
        "core_momentum": -0.02937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2152
      },
      {
        "date": "2023-09-22",
        "close": 5.833097,
        "direction_boundary": 5.9971,
        "core_momentum": -0.027347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223593
      },
      {
        "date": "2023-09-29",
        "close": 5.869668,
        "direction_boundary": 5.925812,
        "core_momentum": -0.009474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211697
      },
      {
        "date": "2023-10-06",
        "close": 5.84224,
        "direction_boundary": 5.827791,
        "core_momentum": 0.002479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210171
      },
      {
        "date": "2023-10-13",
        "close": 5.951953,
        "direction_boundary": 5.515907,
        "core_momentum": 0.079052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21206
      },
      {
        "date": "2023-10-20",
        "close": 5.430814,
        "direction_boundary": 5.302043,
        "core_momentum": 0.024287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243329
      },
      {
        "date": "2023-10-27",
        "close": 5.266245,
        "direction_boundary": 5.382242,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241594
      },
      {
        "date": "2023-11-03",
        "close": 5.476529,
        "direction_boundary": 5.578284,
        "core_momentum": -0.018241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2023-11-10",
        "close": 5.458242,
        "direction_boundary": 5.89908,
        "core_momentum": -0.07473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2023-11-17",
        "close": 5.622813,
        "direction_boundary": 5.890169,
        "core_momentum": -0.04539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250312
      },
      {
        "date": "2023-11-24",
        "close": 5.549671,
        "direction_boundary": 5.792148,
        "core_momentum": -0.041863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250129
      },
      {
        "date": "2023-12-01",
        "close": 5.403386,
        "direction_boundary": 5.961457,
        "core_momentum": -0.093613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2023-12-08",
        "close": 5.503957,
        "direction_boundary": 5.970367,
        "core_momentum": -0.078121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245252
      },
      {
        "date": "2023-12-15",
        "close": 5.759955,
        "direction_boundary": 5.988189,
        "core_momentum": -0.038114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247678
      },
      {
        "date": "2023-12-22",
        "close": 5.549671,
        "direction_boundary": 5.934723,
        "core_momentum": -0.064881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2023-12-29",
        "close": 5.74167,
        "direction_boundary": 5.988189,
        "core_momentum": -0.041168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241545
      },
      {
        "date": "2024-01-05",
        "close": 5.650241,
        "direction_boundary": 5.890169,
        "core_momentum": -0.040734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241648
      },
      {
        "date": "2024-01-12",
        "close": 5.641099,
        "direction_boundary": 5.9971,
        "core_momentum": -0.059362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231311
      },
      {
        "date": "2024-01-19",
        "close": 5.723384,
        "direction_boundary": 6.059478,
        "core_momentum": -0.055466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232465
      },
      {
        "date": "2024-01-26",
        "close": 5.577099,
        "direction_boundary": 6.264431,
        "core_momentum": -0.10972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229366
      },
      {
        "date": "2024-02-02",
        "close": 5.668527,
        "direction_boundary": 6.326807,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231171
      },
      {
        "date": "2024-02-09",
        "close": 5.558813,
        "direction_boundary": 6.184231,
        "core_momentum": -0.101131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230813
      },
      {
        "date": "2024-02-16",
        "close": 5.558813,
        "direction_boundary": 6.032745,
        "core_momentum": -0.07856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227366
      },
      {
        "date": "2024-02-23",
        "close": 5.796526,
        "direction_boundary": 6.050566,
        "core_momentum": -0.041986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233477
      },
      {
        "date": "2024-03-01",
        "close": 5.238816,
        "direction_boundary": 6.050566,
        "core_momentum": -0.134161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2024-03-08",
        "close": 5.11996,
        "direction_boundary": 5.694126,
        "core_momentum": -0.100835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263267
      },
      {
        "date": "2024-03-15",
        "close": 5.165674,
        "direction_boundary": 5.907991,
        "core_momentum": -0.125646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257655
      },
      {
        "date": "2024-03-22",
        "close": 5.311958,
        "direction_boundary": 5.872347,
        "core_momentum": -0.095428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256248
      },
      {
        "date": "2024-03-29",
        "close": 5.257101,
        "direction_boundary": 6.175321,
        "core_momentum": -0.148692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256007
      },
      {
        "date": "2024-04-05",
        "close": 5.275387,
        "direction_boundary": 6.273342,
        "core_momentum": -0.159079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2024-04-12",
        "close": 5.229673,
        "direction_boundary": 6.300075,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254217
      },
      {
        "date": "2024-04-19",
        "close": 5.11996,
        "direction_boundary": 6.415917,
        "core_momentum": -0.201991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223054
      },
      {
        "date": "2024-04-26",
        "close": 5.293673,
        "direction_boundary": 6.175321,
        "core_momentum": -0.14277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22439
      },
      {
        "date": "2024-05-03",
        "close": 5.348207,
        "direction_boundary": 6.326807,
        "core_momentum": -0.154675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217839
      },
      {
        "date": "2024-05-10",
        "close": 5.310343,
        "direction_boundary": 6.271951,
        "core_momentum": -0.153319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217985
      },
      {
        "date": "2024-05-17",
        "close": 5.291411,
        "direction_boundary": 6.17138,
        "core_momentum": -0.142589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2024-05-24",
        "close": 5.196753,
        "direction_boundary": 6.217094,
        "core_momentum": -0.164119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21404
      },
      {
        "date": "2024-05-31",
        "close": 5.102094,
        "direction_boundary": 5.924525,
        "core_momentum": -0.138818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212463
      },
      {
        "date": "2024-06-07",
        "close": 5.092628,
        "direction_boundary": 5.997667,
        "core_momentum": -0.150899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210372
      },
      {
        "date": "2024-06-14",
        "close": 4.988504,
        "direction_boundary": 6.23538,
        "core_momentum": -0.199968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199625
      },
      {
        "date": "2024-06-21",
        "close": 4.893846,
        "direction_boundary": 5.84224,
        "core_momentum": -0.162334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2024-06-28",
        "close": 4.922243,
        "direction_boundary": 5.869668,
        "core_momentum": -0.16141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187983
      },
      {
        "date": "2024-07-05",
        "close": 4.988504,
        "direction_boundary": 5.942811,
        "core_momentum": -0.160582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2024-07-12",
        "close": 5.139957,
        "direction_boundary": 6.226237,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2024-07-19",
        "close": 5.092628,
        "direction_boundary": 6.162237,
        "core_momentum": -0.173575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193625
      },
      {
        "date": "2024-07-26",
        "close": 5.026368,
        "direction_boundary": 6.354236,
        "core_momentum": -0.208974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2024-08-02",
        "close": 5.073697,
        "direction_boundary": 6.299379,
        "core_momentum": -0.194572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      },
      {
        "date": "2024-08-09",
        "close": 5.035833,
        "direction_boundary": 6.162237,
        "core_momentum": -0.182791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189171
      },
      {
        "date": "2024-08-16",
        "close": 4.969572,
        "direction_boundary": 5.97024,
        "core_momentum": -0.167609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189531
      },
      {
        "date": "2024-08-23",
        "close": 5.083162,
        "direction_boundary": 5.833097,
        "core_momentum": -0.128565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2024-08-30",
        "close": 5.092628,
        "direction_boundary": 6.07081,
        "core_momentum": -0.161129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2024-09-06",
        "close": 5.121026,
        "direction_boundary": 5.878811,
        "core_momentum": -0.128901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113797
      },
      {
        "date": "2024-09-13",
        "close": 5.27248,
        "direction_boundary": 6.089095,
        "core_momentum": -0.134111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120243
      },
      {
        "date": "2024-09-20",
        "close": 5.244082,
        "direction_boundary": 5.833097,
        "core_momentum": -0.100978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113915
      },
      {
        "date": "2024-09-27",
        "close": 5.319808,
        "direction_boundary": 5.869668,
        "core_momentum": -0.093678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114779
      },
      {
        "date": "2024-10-04",
        "close": 5.291411,
        "direction_boundary": 5.84224,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114967
      },
      {
        "date": "2024-10-11",
        "close": 5.11156,
        "direction_boundary": 5.951953,
        "core_momentum": -0.141196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2024-10-18",
        "close": 5.215684,
        "direction_boundary": 5.430814,
        "core_momentum": -0.039613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123879
      },
      {
        "date": "2024-10-25",
        "close": 5.102094,
        "direction_boundary": 5.266245,
        "core_momentum": -0.03117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118369
      },
      {
        "date": "2024-11-01",
        "close": 5.092628,
        "direction_boundary": 5.476529,
        "core_momentum": -0.070099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117167
      },
      {
        "date": "2024-11-08",
        "close": 5.083162,
        "direction_boundary": 5.458242,
        "core_momentum": -0.068718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116925
      },
      {
        "date": "2024-11-15",
        "close": 5.064231,
        "direction_boundary": 5.622813,
        "core_momentum": -0.099342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11693
      },
      {
        "date": "2024-11-22",
        "close": 5.016902,
        "direction_boundary": 5.549671,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2024-11-29",
        "close": 5.016902,
        "direction_boundary": 5.403386,
        "core_momentum": -0.071526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112462
      },
      {
        "date": "2024-12-06",
        "close": 5.083162,
        "direction_boundary": 5.503957,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114047
      },
      {
        "date": "2024-12-13",
        "close": 4.979038,
        "direction_boundary": 5.759955,
        "core_momentum": -0.135577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2024-12-20",
        "close": 4.818119,
        "direction_boundary": 5.549671,
        "core_momentum": -0.131819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120067
      },
      {
        "date": "2024-12-27",
        "close": 4.884379,
        "direction_boundary": 5.74167,
        "core_momentum": -0.14931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2025-01-03",
        "close": 4.922243,
        "direction_boundary": 5.650241,
        "core_momentum": -0.128844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12037
      },
      {
        "date": "2025-01-10",
        "close": 4.827584,
        "direction_boundary": 5.641099,
        "core_momentum": -0.144212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11474
      },
      {
        "date": "2025-01-17",
        "close": 4.855982,
        "direction_boundary": 5.723384,
        "core_momentum": -0.151554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2025-01-24",
        "close": 4.808653,
        "direction_boundary": 5.577099,
        "core_momentum": -0.137786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2025-01-31",
        "close": 4.808653,
        "direction_boundary": 5.668527,
        "core_momentum": -0.151693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113213
      },
      {
        "date": "2025-02-07",
        "close": 4.83705,
        "direction_boundary": 5.558813,
        "core_momentum": -0.129841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2025-02-14",
        "close": 4.855982,
        "direction_boundary": 5.558813,
        "core_momentum": -0.126435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2025-02-21",
        "close": 4.818119,
        "direction_boundary": 5.796526,
        "core_momentum": -0.168792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107498
      },
      {
        "date": "2025-02-28",
        "close": 5.11156,
        "direction_boundary": 5.238816,
        "core_momentum": -0.024291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136963
      },
      {
        "date": "2025-03-07",
        "close": 5.49966,
        "direction_boundary": 5.11996,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2025-03-14",
        "close": 5.461797,
        "direction_boundary": 5.165674,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2025-03-21",
        "close": 5.480728,
        "direction_boundary": 5.311958,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166197
      },
      {
        "date": "2025-03-28",
        "close": 5.594318,
        "direction_boundary": 5.257101,
        "core_momentum": 0.064145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167353
      },
      {
        "date": "2025-04-04",
        "close": 5.452331,
        "direction_boundary": 5.275387,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171456
      },
      {
        "date": "2025-04-11",
        "close": 5.196753,
        "direction_boundary": 5.229673,
        "core_momentum": -0.006295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177942
      },
      {
        "date": "2025-04-18",
        "close": 5.33874,
        "direction_boundary": 5.11996,
        "core_momentum": 0.042731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      },
      {
        "date": "2025-04-25",
        "close": 5.480728,
        "direction_boundary": 5.293673,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179829
      },
      {
        "date": "2025-05-02",
        "close": 5.480728,
        "direction_boundary": 5.348207,
        "core_momentum": 0.024779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179752
      },
      {
        "date": "2025-05-09",
        "close": 5.625421,
        "direction_boundary": 5.310343,
        "core_momentum": 0.059333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2025-05-16",
        "close": 5.625421,
        "direction_boundary": 5.291411,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2025-05-23",
        "close": 5.586355,
        "direction_boundary": 5.196753,
        "core_momentum": 0.07497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181881
      },
      {
        "date": "2025-05-30",
        "close": 5.576589,
        "direction_boundary": 5.102094,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181977
      },
      {
        "date": "2025-06-06",
        "close": 5.967243,
        "direction_boundary": 5.092628,
        "core_momentum": 0.171741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202046
      },
      {
        "date": "2025-06-13",
        "close": 5.898879,
        "direction_boundary": 4.988504,
        "core_momentum": 0.182495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199996
      },
      {
        "date": "2025-06-20",
        "close": 5.76215,
        "direction_boundary": 4.893846,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196692
      },
      {
        "date": "2025-06-27",
        "close": 5.947711,
        "direction_boundary": 4.922243,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199505
      },
      {
        "date": "2025-07-04",
        "close": 6.328598,
        "direction_boundary": 4.988504,
        "core_momentum": 0.268636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213342
      },
      {
        "date": "2025-07-11",
        "close": 6.494626,
        "direction_boundary": 5.139957,
        "core_momentum": 0.263556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210219
      },
      {
        "date": "2025-07-18",
        "close": 6.650888,
        "direction_boundary": 5.092628,
        "core_momentum": 0.305983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2025-07-25",
        "close": 6.836449,
        "direction_boundary": 5.026368,
        "core_momentum": 0.360117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209336
      },
      {
        "date": "2025-08-01",
        "close": 6.758318,
        "direction_boundary": 5.073697,
        "core_momentum": 0.33203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211419
      },
      {
        "date": "2025-08-08",
        "close": 6.875514,
        "direction_boundary": 5.035833,
        "core_momentum": 0.365318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21123
      },
      {
        "date": "2025-08-15",
        "close": 7.10014,
        "direction_boundary": 4.969572,
        "core_momentum": 0.428723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212286
      },
      {
        "date": "2025-08-22",
        "close": 7.188037,
        "direction_boundary": 5.083162,
        "core_momentum": 0.414088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2025-08-29",
        "close": 7.275934,
        "direction_boundary": 5.092628,
        "core_momentum": 0.428719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200158
      },
      {
        "date": "2025-09-05",
        "close": 7.197803,
        "direction_boundary": 5.121026,
        "core_momentum": 0.405539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183315
      },
      {
        "date": "2025-09-12",
        "close": 7.617757,
        "direction_boundary": 5.27248,
        "core_momentum": 0.444815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192342
      },
      {
        "date": "2025-09-19",
        "close": 7.549393,
        "direction_boundary": 5.244082,
        "core_momentum": 0.439602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2025-09-26",
        "close": 7.647056,
        "direction_boundary": 5.319808,
        "core_momentum": 0.437468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2025-10-03",
        "close": 7.822851,
        "direction_boundary": 5.291411,
        "core_momentum": 0.478405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186611
      },
      {
        "date": "2025-10-10",
        "close": 7.774019,
        "direction_boundary": 5.11156,
        "core_momentum": 0.52087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166853
      },
      {
        "date": "2025-10-17",
        "close": 7.686121,
        "direction_boundary": 5.215684,
        "core_momentum": 0.473655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17002
      },
      {
        "date": "2025-10-24",
        "close": 8.06701,
        "direction_boundary": 5.102094,
        "core_momentum": 0.581117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175869
      },
      {
        "date": "2025-10-31",
        "close": 7.764252,
        "direction_boundary": 5.092628,
        "core_momentum": 0.524606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189786
      },
      {
        "date": "2025-11-07",
        "close": 7.940047,
        "direction_boundary": 5.083162,
        "core_momentum": 0.562029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189364
      },
      {
        "date": "2025-11-14",
        "close": 8.486962,
        "direction_boundary": 5.064231,
        "core_momentum": 0.675864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202139
      },
      {
        "date": "2025-11-21",
        "close": 8.291636,
        "direction_boundary": 5.016902,
        "core_momentum": 0.65274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207024
      },
      {
        "date": "2025-11-28",
        "close": 8.223271,
        "direction_boundary": 5.016902,
        "core_momentum": 0.639113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208287
      },
      {
        "date": "2025-12-05",
        "close": 8.428365,
        "direction_boundary": 5.083162,
        "core_momentum": 0.658095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194575
      },
      {
        "date": "2025-12-12",
        "close": 8.311169,
        "direction_boundary": 4.979038,
        "core_momentum": 0.669232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195237
      },
      {
        "date": "2025-12-19",
        "close": 8.477197,
        "direction_boundary": 4.818119,
        "core_momentum": 0.759441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2025-12-26",
        "close": 8.506495,
        "direction_boundary": 4.884379,
        "core_momentum": 0.741571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2026-01-02",
        "close": 8.496729,
        "direction_boundary": 4.922243,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174575
      },
      {
        "date": "2026-01-09",
        "close": 9.131542,
        "direction_boundary": 4.827584,
        "core_momentum": 0.891535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2026-01-16",
        "close": 9.83472,
        "direction_boundary": 4.855982,
        "core_momentum": 1.025279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210477
      },
      {
        "date": "2026-01-23",
        "close": 10.059346,
        "direction_boundary": 4.808653,
        "core_momentum": 1.091926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2026-01-30",
        "close": 10.586729,
        "direction_boundary": 4.808653,
        "core_momentum": 1.2016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212223
      },
      {
        "date": "2026-02-06",
        "close": 10.762524,
        "direction_boundary": 4.83705,
        "core_momentum": 1.225018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212225
      },
      {
        "date": "2026-02-13",
        "close": 10.869953,
        "direction_boundary": 4.855982,
        "core_momentum": 1.238466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2026-02-20",
        "close": 10.95785,
        "direction_boundary": 4.818119,
        "core_momentum": 1.2743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211583
      },
      {
        "date": "2026-02-27",
        "close": 11.016448,
        "direction_boundary": 5.11156,
        "core_momentum": 1.155203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212056
      },
      {
        "date": "2026-03-06",
        "close": 10.567196,
        "direction_boundary": 5.49966,
        "core_momentum": 0.921427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2026-03-13",
        "close": 10.059346,
        "direction_boundary": 5.461797,
        "core_momentum": 0.841765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2026-03-20",
        "close": 9.746822,
        "direction_boundary": 5.480728,
        "core_momentum": 0.778381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2026-03-27",
        "close": 9.395233,
        "direction_boundary": 5.594318,
        "core_momentum": 0.679424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24657
      },
      {
        "date": "2026-04-03",
        "close": 9.434299,
        "direction_boundary": 5.452331,
        "core_momentum": 0.730324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2026-04-10",
        "close": 9.815187,
        "direction_boundary": 5.196753,
        "core_momentum": 0.888715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248861
      },
      {
        "date": "2026-04-17",
        "close": 9.922617,
        "direction_boundary": 5.33874,
        "core_momentum": 0.858607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247131
      },
      {
        "date": "2026-04-24",
        "close": 10.420701,
        "direction_boundary": 5.480728,
        "core_momentum": 0.901335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2026-05-01",
        "close": 10.381636,
        "direction_boundary": 5.480728,
        "core_momentum": 0.894207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23837
      },
      {
        "date": "2026-05-08",
        "close": 10.39,
        "direction_boundary": 5.625421,
        "core_momentum": 0.846973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238218
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "direction_boundary": 5.625421,
        "core_momentum": 0.804309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228179
      },
      {
        "date": "2026-05-22",
        "close": 10.33,
        "direction_boundary": 5.586355,
        "core_momentum": 0.849149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224379
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "direction_boundary": 5.576589,
        "core_momentum": 0.820109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22613
      },
      {
        "date": "2026-06-05",
        "close": 10.01,
        "direction_boundary": 5.967243,
        "core_momentum": 0.677492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226805
      },
      {
        "date": "2026-06-12",
        "close": 9.97,
        "direction_boundary": 5.898879,
        "core_momentum": 0.690152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225406
      },
      {
        "date": "2026-06-19",
        "close": 9.92,
        "direction_boundary": 5.76215,
        "core_momentum": 0.72158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225218
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "direction_boundary": 5.947711,
        "core_momentum": 0.614066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2026-07-03",
        "close": 9.65,
        "direction_boundary": 6.328598,
        "core_momentum": 0.524824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23142
      },
      {
        "date": "2026-07-10",
        "close": 9.82,
        "direction_boundary": 6.494626,
        "core_momentum": 0.512019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211238
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 6.650888,
        "core_momentum": 0.443416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187092
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 6.836449,
        "core_momentum": 0.374983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185906
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "direction_boundary": 6.758318,
        "core_momentum": 0.464862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186328
      },
      {
        "date": "2026-08-07",
        "close": 9.81,
        "direction_boundary": 6.875514,
        "core_momentum": 0.426802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.97024,
        "volume": 6277000
      },
      {
        "date": "2023-08-25",
        "close": 5.833097,
        "volume": 5125000
      },
      {
        "date": "2023-09-01",
        "close": 6.07081,
        "volume": 5798600
      },
      {
        "date": "2023-09-08",
        "close": 5.878811,
        "volume": 5493800
      },
      {
        "date": "2023-09-15",
        "close": 6.089095,
        "volume": 5476000
      },
      {
        "date": "2023-09-22",
        "close": 5.833097,
        "volume": 5610000
      },
      {
        "date": "2023-09-29",
        "close": 5.869668,
        "volume": 5640800
      },
      {
        "date": "2023-10-06",
        "close": 5.84224,
        "volume": 5489500
      },
      {
        "date": "2023-10-13",
        "close": 5.951953,
        "volume": 3738500
      },
      {
        "date": "2023-10-20",
        "close": 5.430814,
        "volume": 7984600
      },
      {
        "date": "2023-10-27",
        "close": 5.266245,
        "volume": 11515700
      },
      {
        "date": "2023-11-03",
        "close": 5.476529,
        "volume": 8395100
      },
      {
        "date": "2023-11-10",
        "close": 5.458242,
        "volume": 8540500
      },
      {
        "date": "2023-11-17",
        "close": 5.622813,
        "volume": 12944200
      },
      {
        "date": "2023-11-24",
        "close": 5.549671,
        "volume": 8078800
      },
      {
        "date": "2023-12-01",
        "close": 5.403386,
        "volume": 14049000
      },
      {
        "date": "2023-12-08",
        "close": 5.503957,
        "volume": 9777000
      },
      {
        "date": "2023-12-15",
        "close": 5.759955,
        "volume": 13394200
      },
      {
        "date": "2023-12-22",
        "close": 5.549671,
        "volume": 8726300
      },
      {
        "date": "2023-12-29",
        "close": 5.74167,
        "volume": 5919800
      },
      {
        "date": "2024-01-05",
        "close": 5.650241,
        "volume": 8524523
      },
      {
        "date": "2024-01-12",
        "close": 5.641099,
        "volume": 8876400
      },
      {
        "date": "2024-01-19",
        "close": 5.723384,
        "volume": 9943500
      },
      {
        "date": "2024-01-26",
        "close": 5.577099,
        "volume": 9397200
      },
      {
        "date": "2024-02-02",
        "close": 5.668527,
        "volume": 11990800
      },
      {
        "date": "2024-02-09",
        "close": 5.558813,
        "volume": 11262600
      },
      {
        "date": "2024-02-16",
        "close": 5.558813,
        "volume": 12792100
      },
      {
        "date": "2024-02-23",
        "close": 5.796526,
        "volume": 14778100
      },
      {
        "date": "2024-03-01",
        "close": 5.238816,
        "volume": 78660419
      },
      {
        "date": "2024-03-08",
        "close": 5.11996,
        "volume": 22677600
      },
      {
        "date": "2024-03-15",
        "close": 5.165674,
        "volume": 12720200
      },
      {
        "date": "2024-03-22",
        "close": 5.311958,
        "volume": 10165400
      },
      {
        "date": "2024-03-29",
        "close": 5.257101,
        "volume": 9974200
      },
      {
        "date": "2024-04-05",
        "close": 5.275387,
        "volume": 6272400
      },
      {
        "date": "2024-04-12",
        "close": 5.229673,
        "volume": 5255800
      },
      {
        "date": "2024-04-19",
        "close": 5.11996,
        "volume": 8616300
      },
      {
        "date": "2024-04-26",
        "close": 5.293673,
        "volume": 5174900
      },
      {
        "date": "2024-05-03",
        "close": 5.348207,
        "volume": 6267800
      },
      {
        "date": "2024-05-10",
        "close": 5.310343,
        "volume": 4757200
      },
      {
        "date": "2024-05-17",
        "close": 5.291411,
        "volume": 5132100
      },
      {
        "date": "2024-05-24",
        "close": 5.196753,
        "volume": 4348800
      },
      {
        "date": "2024-05-31",
        "close": 5.102094,
        "volume": 8256000
      },
      {
        "date": "2024-06-07",
        "close": 5.092628,
        "volume": 5436741
      },
      {
        "date": "2024-06-14",
        "close": 4.988504,
        "volume": 4301500
      },
      {
        "date": "2024-06-21",
        "close": 4.893846,
        "volume": 8968400
      },
      {
        "date": "2024-06-28",
        "close": 4.922243,
        "volume": 3991724
      },
      {
        "date": "2024-07-05",
        "close": 4.988504,
        "volume": 4339000
      },
      {
        "date": "2024-07-12",
        "close": 5.139957,
        "volume": 6459600
      },
      {
        "date": "2024-07-19",
        "close": 5.092628,
        "volume": 3157800
      },
      {
        "date": "2024-07-26",
        "close": 5.026368,
        "volume": 3122300
      },
      {
        "date": "2024-08-02",
        "close": 5.073697,
        "volume": 4273800
      },
      {
        "date": "2024-08-09",
        "close": 5.035833,
        "volume": 5176200
      },
      {
        "date": "2024-08-16",
        "close": 4.969572,
        "volume": 7166200
      },
      {
        "date": "2024-08-23",
        "close": 5.083162,
        "volume": 5147900
      },
      {
        "date": "2024-08-30",
        "close": 5.092628,
        "volume": 3882800
      },
      {
        "date": "2024-09-06",
        "close": 5.121026,
        "volume": 3025200
      },
      {
        "date": "2024-09-13",
        "close": 5.27248,
        "volume": 3542600
      },
      {
        "date": "2024-09-20",
        "close": 5.244082,
        "volume": 6307200
      },
      {
        "date": "2024-09-27",
        "close": 5.319808,
        "volume": 4222700
      },
      {
        "date": "2024-10-04",
        "close": 5.291411,
        "volume": 5455700
      },
      {
        "date": "2024-10-11",
        "close": 5.11156,
        "volume": 4620500
      },
      {
        "date": "2024-10-18",
        "close": 5.215684,
        "volume": 5024500
      },
      {
        "date": "2024-10-25",
        "close": 5.102094,
        "volume": 3742000
      },
      {
        "date": "2024-11-01",
        "close": 5.092628,
        "volume": 3587900
      },
      {
        "date": "2024-11-08",
        "close": 5.083162,
        "volume": 4425200
      },
      {
        "date": "2024-11-15",
        "close": 5.064231,
        "volume": 3747300
      },
      {
        "date": "2024-11-22",
        "close": 5.016902,
        "volume": 3121300
      },
      {
        "date": "2024-11-29",
        "close": 5.016902,
        "volume": 3969700
      },
      {
        "date": "2024-12-06",
        "close": 5.083162,
        "volume": 2788700
      },
      {
        "date": "2024-12-13",
        "close": 4.979038,
        "volume": 2870300
      },
      {
        "date": "2024-12-20",
        "close": 4.818119,
        "volume": 5654900
      },
      {
        "date": "2024-12-27",
        "close": 4.884379,
        "volume": 1853400
      },
      {
        "date": "2025-01-03",
        "close": 4.922243,
        "volume": 2851400
      },
      {
        "date": "2025-01-10",
        "close": 4.827584,
        "volume": 5112900
      },
      {
        "date": "2025-01-17",
        "close": 4.855982,
        "volume": 3705800
      },
      {
        "date": "2025-01-24",
        "close": 4.808653,
        "volume": 5367200
      },
      {
        "date": "2025-01-31",
        "close": 4.808653,
        "volume": 3091500
      },
      {
        "date": "2025-02-07",
        "close": 4.83705,
        "volume": 4137400
      },
      {
        "date": "2025-02-14",
        "close": 4.855982,
        "volume": 3959100
      },
      {
        "date": "2025-02-21",
        "close": 4.818119,
        "volume": 3445500
      },
      {
        "date": "2025-02-28",
        "close": 5.11156,
        "volume": 14869600
      },
      {
        "date": "2025-03-07",
        "close": 5.49966,
        "volume": 14158200
      },
      {
        "date": "2025-03-14",
        "close": 5.461797,
        "volume": 11740128
      },
      {
        "date": "2025-03-21",
        "close": 5.480728,
        "volume": 7370400
      },
      {
        "date": "2025-03-28",
        "close": 5.594318,
        "volume": 8296200
      },
      {
        "date": "2025-04-04",
        "close": 5.452331,
        "volume": 5871700
      },
      {
        "date": "2025-04-11",
        "close": 5.196753,
        "volume": 11381700
      },
      {
        "date": "2025-04-18",
        "close": 5.33874,
        "volume": 5171400
      },
      {
        "date": "2025-04-25",
        "close": 5.480728,
        "volume": 4971000
      },
      {
        "date": "2025-05-02",
        "close": 5.480728,
        "volume": 4106500
      },
      {
        "date": "2025-05-09",
        "close": 5.625421,
        "volume": 5522800
      },
      {
        "date": "2025-05-16",
        "close": 5.625421,
        "volume": 3672800
      },
      {
        "date": "2025-05-23",
        "close": 5.586355,
        "volume": 3814400
      },
      {
        "date": "2025-05-30",
        "close": 5.576589,
        "volume": 4157300
      },
      {
        "date": "2025-06-06",
        "close": 5.967243,
        "volume": 12741500
      },
      {
        "date": "2025-06-13",
        "close": 5.898879,
        "volume": 6135800
      },
      {
        "date": "2025-06-20",
        "close": 5.76215,
        "volume": 9392700
      },
      {
        "date": "2025-06-27",
        "close": 5.947711,
        "volume": 10389500
      },
      {
        "date": "2025-07-04",
        "close": 6.328598,
        "volume": 16937000
      },
      {
        "date": "2025-07-11",
        "close": 6.494626,
        "volume": 9475600
      },
      {
        "date": "2025-07-18",
        "close": 6.650888,
        "volume": 12256800
      },
      {
        "date": "2025-07-25",
        "close": 6.836449,
        "volume": 10518500
      },
      {
        "date": "2025-08-01",
        "close": 6.758318,
        "volume": 8683400
      },
      {
        "date": "2025-08-08",
        "close": 6.875514,
        "volume": 8849400
      },
      {
        "date": "2025-08-15",
        "close": 7.10014,
        "volume": 15863800
      },
      {
        "date": "2025-08-22",
        "close": 7.188037,
        "volume": 11886200
      },
      {
        "date": "2025-08-29",
        "close": 7.275934,
        "volume": 15456800
      },
      {
        "date": "2025-09-05",
        "close": 7.197803,
        "volume": 13584700
      },
      {
        "date": "2025-09-12",
        "close": 7.617757,
        "volume": 17458700
      },
      {
        "date": "2025-09-19",
        "close": 7.549393,
        "volume": 10652600
      },
      {
        "date": "2025-09-26",
        "close": 7.647056,
        "volume": 8676600
      },
      {
        "date": "2025-10-03",
        "close": 7.822851,
        "volume": 9186900
      },
      {
        "date": "2025-10-10",
        "close": 7.774019,
        "volume": 4912800
      },
      {
        "date": "2025-10-17",
        "close": 7.686121,
        "volume": 7792500
      },
      {
        "date": "2025-10-24",
        "close": 8.06701,
        "volume": 5475700
      },
      {
        "date": "2025-10-31",
        "close": 7.764252,
        "volume": 5386500
      },
      {
        "date": "2025-11-07",
        "close": 7.940047,
        "volume": 6085900
      },
      {
        "date": "2025-11-14",
        "close": 8.486962,
        "volume": 10225000
      },
      {
        "date": "2025-11-21",
        "close": 8.291636,
        "volume": 5920200
      },
      {
        "date": "2025-11-28",
        "close": 8.223271,
        "volume": 5926604
      },
      {
        "date": "2025-12-05",
        "close": 8.428365,
        "volume": 5860700
      },
      {
        "date": "2025-12-12",
        "close": 8.311169,
        "volume": 5615800
      },
      {
        "date": "2025-12-19",
        "close": 8.477197,
        "volume": 7183400
      },
      {
        "date": "2025-12-26",
        "close": 8.506495,
        "volume": 2521300
      },
      {
        "date": "2026-01-02",
        "close": 8.496729,
        "volume": 1820800
      },
      {
        "date": "2026-01-09",
        "close": 9.131542,
        "volume": 7164400
      },
      {
        "date": "2026-01-16",
        "close": 9.83472,
        "volume": 10572088
      },
      {
        "date": "2026-01-23",
        "close": 10.059346,
        "volume": 12499900
      },
      {
        "date": "2026-01-30",
        "close": 10.586729,
        "volume": 12801700
      },
      {
        "date": "2026-02-06",
        "close": 10.762524,
        "volume": 7743500
      },
      {
        "date": "2026-02-13",
        "close": 10.869953,
        "volume": 7961100
      },
      {
        "date": "2026-02-20",
        "close": 10.95785,
        "volume": 2485700
      },
      {
        "date": "2026-02-27",
        "close": 11.016448,
        "volume": 11283100
      },
      {
        "date": "2026-03-06",
        "close": 10.567196,
        "volume": 12719300
      },
      {
        "date": "2026-03-13",
        "close": 10.059346,
        "volume": 10194500
      },
      {
        "date": "2026-03-20",
        "close": 9.746822,
        "volume": 16466600
      },
      {
        "date": "2026-03-27",
        "close": 9.395233,
        "volume": 14655600
      },
      {
        "date": "2026-04-03",
        "close": 9.434299,
        "volume": 10124800
      },
      {
        "date": "2026-04-10",
        "close": 9.815187,
        "volume": 7985100
      },
      {
        "date": "2026-04-17",
        "close": 9.922617,
        "volume": 6652700
      },
      {
        "date": "2026-04-24",
        "close": 10.420701,
        "volume": 8664100
      },
      {
        "date": "2026-05-01",
        "close": 10.381636,
        "volume": 5673600
      },
      {
        "date": "2026-05-08",
        "close": 10.39,
        "volume": 7828629
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "volume": 6720500
      },
      {
        "date": "2026-05-22",
        "close": 10.33,
        "volume": 6420300
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "volume": 5362200
      },
      {
        "date": "2026-06-05",
        "close": 10.01,
        "volume": 1026900
      },
      {
        "date": "2026-06-12",
        "close": 9.97,
        "volume": 817200
      },
      {
        "date": "2026-06-19",
        "close": 9.92,
        "volume": 1072000
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "volume": 1123100
      },
      {
        "date": "2026-07-03",
        "close": 9.65,
        "volume": 1977500
      },
      {
        "date": "2026-07-10",
        "close": 9.82,
        "volume": 6589900
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 9590400
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 7321100
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "volume": 7428800
      },
      {
        "date": "2026-08-07",
        "close": 9.81,
        "volume": 5941500
      }
    ],
    "sharemaestro_context": {
      "trend": 10.084354,
      "fair_value": 6.672653,
      "market_activity": -11.058008,
      "market_dynamics": -0.794728,
      "relative_strength": -9.629731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.013605,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002747,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.002747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.003346,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067695,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.038226
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.031299
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.06414
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.070423
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.029373
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.008606
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.837512
      }
    ]
  }
}