{
  "ticker": {
    "uuid": "40587cca-dcb4-49e2-bd97-bfa405951182",
    "symbol": "002079",
    "name": "Suzhou Good-Ark Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.71,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9.99,
    "boundary_margin": -0.028028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.685407,
    "volatility_stability": 1.7148,
    "risk_context": 0.1459,
    "current_regime": {
      "move": 0.052004,
      "interruption": 0.138335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.265,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.427288,
        "direction_boundary": 12.882604,
        "core_momentum": -0.035343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453018
      },
      {
        "date": "2023-08-04",
        "close": 12.665701,
        "direction_boundary": 13.437548,
        "core_momentum": -0.05744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448465
      },
      {
        "date": "2023-08-11",
        "close": 12.129272,
        "direction_boundary": 14.666349,
        "core_momentum": -0.172986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450881
      },
      {
        "date": "2023-08-18",
        "close": 11.79152,
        "direction_boundary": 14.834813,
        "core_momentum": -0.205145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444083
      },
      {
        "date": "2023-08-25",
        "close": 11.135883,
        "direction_boundary": 17.074406,
        "core_momentum": -0.347803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446386
      },
      {
        "date": "2023-09-01",
        "close": 12.02,
        "direction_boundary": 16.123075,
        "core_momentum": -0.254485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461375
      },
      {
        "date": "2023-09-08",
        "close": 12.198808,
        "direction_boundary": 13.98258,
        "core_momentum": -0.127571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46078
      },
      {
        "date": "2023-09-15",
        "close": 11.861056,
        "direction_boundary": 13.754657,
        "core_momentum": -0.13767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458603
      },
      {
        "date": "2023-09-22",
        "close": 11.642512,
        "direction_boundary": 13.933033,
        "core_momentum": -0.164395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457498
      },
      {
        "date": "2023-09-29",
        "close": 11.662378,
        "direction_boundary": 12.426758,
        "core_momentum": -0.061511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455223
      },
      {
        "date": "2023-10-27",
        "close": 11.513371,
        "direction_boundary": 12.040279,
        "core_momentum": -0.043762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398539
      },
      {
        "date": "2023-11-03",
        "close": 11.950461,
        "direction_boundary": 12.456488,
        "core_momentum": -0.040624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402421
      },
      {
        "date": "2023-11-10",
        "close": 12.079602,
        "direction_boundary": 12.416847,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393987
      },
      {
        "date": "2023-11-17",
        "close": 12.059734,
        "direction_boundary": 14.59698,
        "core_momentum": -0.17382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393515
      },
      {
        "date": "2023-11-24",
        "close": 11.652444,
        "direction_boundary": 14.32942,
        "core_momentum": -0.186817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393718
      },
      {
        "date": "2023-12-01",
        "close": 11.642512,
        "direction_boundary": 14.735716,
        "core_momentum": -0.209912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393423
      },
      {
        "date": "2023-12-08",
        "close": 11.324627,
        "direction_boundary": 13.635741,
        "core_momentum": -0.169489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39485
      },
      {
        "date": "2023-12-15",
        "close": 11.096148,
        "direction_boundary": 13.576283,
        "core_momentum": -0.182681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380542
      },
      {
        "date": "2023-12-22",
        "close": 10.58952,
        "direction_boundary": 14.081677,
        "core_momentum": -0.247993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382329
      },
      {
        "date": "2023-12-29",
        "close": 11.20542,
        "direction_boundary": 14.894271,
        "core_momentum": -0.247669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2024-01-05",
        "close": 10.490181,
        "direction_boundary": 13.992489,
        "core_momentum": -0.250299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2689
      },
      {
        "date": "2024-01-12",
        "close": 10.311372,
        "direction_boundary": 13.269082,
        "core_momentum": -0.222902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2658
      },
      {
        "date": "2024-01-19",
        "close": 9.963685,
        "direction_boundary": 14.33933,
        "core_momentum": -0.30515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267625
      },
      {
        "date": "2024-01-26",
        "close": 9.556396,
        "direction_boundary": 14.448336,
        "core_momentum": -0.338582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254388
      },
      {
        "date": "2024-02-02",
        "close": 7.817966,
        "direction_boundary": 14.824904,
        "core_momentum": -0.472646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366299
      },
      {
        "date": "2024-02-09",
        "close": 8.712016,
        "direction_boundary": 15.508673,
        "core_momentum": -0.438249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403304
      },
      {
        "date": "2024-02-23",
        "close": 9.208711,
        "direction_boundary": 15.538403,
        "core_momentum": -0.407358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412299
      },
      {
        "date": "2024-03-01",
        "close": 9.874279,
        "direction_boundary": 14.527614,
        "core_momentum": -0.32031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426087
      },
      {
        "date": "2024-03-08",
        "close": 9.755074,
        "direction_boundary": 14.904181,
        "core_momentum": -0.345481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419968
      },
      {
        "date": "2024-03-15",
        "close": 10.023288,
        "direction_boundary": 15.142014,
        "core_momentum": -0.338048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406178
      },
      {
        "date": "2024-03-22",
        "close": 9.973619,
        "direction_boundary": 14.606891,
        "core_momentum": -0.317198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404985
      },
      {
        "date": "2024-03-29",
        "close": 9.377585,
        "direction_boundary": 15.042917,
        "core_momentum": -0.376611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41098
      },
      {
        "date": "2024-04-05",
        "close": 9.655735,
        "direction_boundary": 15.260931,
        "core_momentum": -0.367291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414094
      },
      {
        "date": "2024-04-12",
        "close": 9.119306,
        "direction_boundary": 15.627589,
        "core_momentum": -0.416461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419573
      },
      {
        "date": "2024-04-19",
        "close": 8.90076,
        "direction_boundary": 16.241989,
        "core_momentum": -0.451991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415187
      },
      {
        "date": "2024-04-26",
        "close": 9.228578,
        "direction_boundary": 15.459126,
        "core_momentum": -0.403034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414615
      },
      {
        "date": "2024-05-03",
        "close": 9.238511,
        "direction_boundary": 13.090708,
        "core_momentum": -0.29427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413903
      },
      {
        "date": "2024-05-10",
        "close": 9.0299,
        "direction_boundary": 13.209623,
        "core_momentum": -0.316415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408985
      },
      {
        "date": "2024-05-17",
        "close": 8.821289,
        "direction_boundary": 12.416847,
        "core_momentum": -0.289571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40813
      },
      {
        "date": "2024-05-24",
        "close": 8.67228,
        "direction_boundary": 12.238475,
        "core_momentum": -0.291392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4079
      },
      {
        "date": "2024-05-31",
        "close": 9.278247,
        "direction_boundary": 12.605133,
        "core_momentum": -0.263931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421326
      },
      {
        "date": "2024-06-07",
        "close": 8.771619,
        "direction_boundary": 12.70423,
        "core_momentum": -0.309551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4262
      },
      {
        "date": "2024-06-14",
        "close": 9.089502,
        "direction_boundary": 12.68441,
        "core_momentum": -0.283412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430229
      },
      {
        "date": "2024-06-21",
        "close": 8.990165,
        "direction_boundary": 11.71326,
        "core_momentum": -0.23248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429905
      },
      {
        "date": "2024-06-28",
        "close": 8.463669,
        "direction_boundary": 12.079602,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432758
      },
      {
        "date": "2024-07-05",
        "close": 8.195454,
        "direction_boundary": 14.781618,
        "core_momentum": -0.445564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423435
      },
      {
        "date": "2024-07-12",
        "close": 8.223397,
        "direction_boundary": 14.50347,
        "core_momentum": -0.433005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416638
      },
      {
        "date": "2024-07-19",
        "close": 8.243358,
        "direction_boundary": 13.917371,
        "core_momentum": -0.407693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416789
      },
      {
        "date": "2024-07-26",
        "close": 7.864123,
        "direction_boundary": 13.698825,
        "core_momentum": -0.425927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41874
      },
      {
        "date": "2024-08-02",
        "close": 8.0737,
        "direction_boundary": 12.675635,
        "core_momentum": -0.363054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418764
      },
      {
        "date": "2024-08-09",
        "close": 7.884083,
        "direction_boundary": 12.427288,
        "core_momentum": -0.365583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313119
      },
      {
        "date": "2024-08-16",
        "close": 7.804244,
        "direction_boundary": 12.665701,
        "core_momentum": -0.383828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271802
      },
      {
        "date": "2024-08-23",
        "close": 7.35515,
        "direction_boundary": 12.129272,
        "core_momentum": -0.393603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267953
      },
      {
        "date": "2024-08-30",
        "close": 7.704445,
        "direction_boundary": 11.79152,
        "core_momentum": -0.346611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255957
      },
      {
        "date": "2024-09-06",
        "close": 7.464929,
        "direction_boundary": 11.135883,
        "core_momentum": -0.329651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257765
      },
      {
        "date": "2024-09-13",
        "close": 8.163519,
        "direction_boundary": 12.02,
        "core_momentum": -0.320839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288521
      },
      {
        "date": "2024-09-20",
        "close": 8.05374,
        "direction_boundary": 12.198808,
        "core_momentum": -0.339793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288592
      },
      {
        "date": "2024-09-27",
        "close": 9.191443,
        "direction_boundary": 11.861056,
        "core_momentum": -0.225074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337782
      },
      {
        "date": "2024-10-04",
        "close": 10.04971,
        "direction_boundary": 11.642512,
        "core_momentum": -0.136809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358098
      },
      {
        "date": "2024-10-11",
        "close": 9.640536,
        "direction_boundary": 11.662378,
        "core_momentum": -0.173364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353611
      },
      {
        "date": "2024-10-18",
        "close": 10.967856,
        "direction_boundary": 12.069668,
        "core_momentum": -0.091288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39246
      },
      {
        "date": "2024-10-25",
        "close": 12.175418,
        "direction_boundary": 11.384231,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41313
      },
      {
        "date": "2024-11-01",
        "close": 11.047695,
        "direction_boundary": 11.513371,
        "core_momentum": -0.040447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439335
      },
      {
        "date": "2024-11-08",
        "close": 11.546687,
        "direction_boundary": 11.950461,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440097
      },
      {
        "date": "2024-11-15",
        "close": 10.858078,
        "direction_boundary": 12.079602,
        "core_momentum": -0.101123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448871
      },
      {
        "date": "2024-11-22",
        "close": 11.317151,
        "direction_boundary": 12.059734,
        "core_momentum": -0.061575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44967
      },
      {
        "date": "2024-11-29",
        "close": 10.878037,
        "direction_boundary": 11.652444,
        "core_momentum": -0.066459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446896
      },
      {
        "date": "2024-12-06",
        "close": 11.347091,
        "direction_boundary": 11.642512,
        "core_momentum": -0.025374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440253
      },
      {
        "date": "2024-12-13",
        "close": 11.157474,
        "direction_boundary": 11.324627,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440138
      },
      {
        "date": "2024-12-20",
        "close": 11.077635,
        "direction_boundary": 11.096148,
        "core_momentum": -0.001668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439843
      },
      {
        "date": "2024-12-27",
        "close": 10.658482,
        "direction_boundary": 10.58952,
        "core_momentum": 0.006512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434071
      },
      {
        "date": "2025-01-03",
        "close": 9.490839,
        "direction_boundary": 11.20542,
        "core_momentum": -0.153014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464438
      },
      {
        "date": "2025-01-10",
        "close": 9.490839,
        "direction_boundary": 10.490181,
        "core_momentum": -0.095265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464495
      },
      {
        "date": "2025-01-17",
        "close": 10.179448,
        "direction_boundary": 10.311372,
        "core_momentum": -0.012794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472983
      },
      {
        "date": "2025-01-24",
        "close": 10.089629,
        "direction_boundary": 9.963685,
        "core_momentum": 0.01264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466991
      },
      {
        "date": "2025-01-31",
        "close": 9.969872,
        "direction_boundary": 9.556396,
        "core_momentum": 0.043267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467264
      },
      {
        "date": "2025-02-07",
        "close": 10.468863,
        "direction_boundary": 7.817966,
        "core_momentum": 0.339078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468203
      },
      {
        "date": "2025-02-14",
        "close": 10.319166,
        "direction_boundary": 8.712016,
        "core_momentum": 0.184475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46862
      },
      {
        "date": "2025-02-21",
        "close": 10.668461,
        "direction_boundary": 9.208711,
        "core_momentum": 0.158518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458432
      },
      {
        "date": "2025-02-28",
        "close": 10.488824,
        "direction_boundary": 9.874279,
        "core_momentum": 0.062237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457983
      },
      {
        "date": "2025-03-07",
        "close": 10.648501,
        "direction_boundary": 9.755074,
        "core_momentum": 0.091586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453681
      },
      {
        "date": "2025-03-14",
        "close": 10.508783,
        "direction_boundary": 10.023288,
        "core_momentum": 0.048437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441553
      },
      {
        "date": "2025-03-21",
        "close": 10.249308,
        "direction_boundary": 9.973619,
        "core_momentum": 0.027642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443043
      },
      {
        "date": "2025-03-28",
        "close": 10.029751,
        "direction_boundary": 9.377585,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407664
      },
      {
        "date": "2025-04-04",
        "close": 9.830153,
        "direction_boundary": 9.655735,
        "core_momentum": 0.018064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389368
      },
      {
        "date": "2025-04-11",
        "close": 9.191443,
        "direction_boundary": 9.119306,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396284
      },
      {
        "date": "2025-04-18",
        "close": 9.091644,
        "direction_boundary": 8.90076,
        "core_momentum": 0.021446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348524
      },
      {
        "date": "2025-04-25",
        "close": 8.971886,
        "direction_boundary": 9.228578,
        "core_momentum": -0.027815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309092
      },
      {
        "date": "2025-05-02",
        "close": 9.131563,
        "direction_boundary": 9.238511,
        "core_momentum": -0.011576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285737
      },
      {
        "date": "2025-05-09",
        "close": 9.40102,
        "direction_boundary": 9.0299,
        "core_momentum": 0.041099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281023
      },
      {
        "date": "2025-05-16",
        "close": 9.510798,
        "direction_boundary": 8.821289,
        "core_momentum": 0.078164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271261
      },
      {
        "date": "2025-05-23",
        "close": 9.460898,
        "direction_boundary": 8.67228,
        "core_momentum": 0.090935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262849
      },
      {
        "date": "2025-05-30",
        "close": 9.470879,
        "direction_boundary": 9.278247,
        "core_momentum": 0.020762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258751
      },
      {
        "date": "2025-06-06",
        "close": 9.510798,
        "direction_boundary": 8.771619,
        "core_momentum": 0.084269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250004
      },
      {
        "date": "2025-06-13",
        "close": 9.26,
        "direction_boundary": 9.089502,
        "core_momentum": 0.018758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251171
      },
      {
        "date": "2025-06-20",
        "close": 9.28,
        "direction_boundary": 8.990165,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251504
      },
      {
        "date": "2025-06-27",
        "close": 9.68,
        "direction_boundary": 8.463669,
        "core_momentum": 0.143712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256005
      },
      {
        "date": "2025-07-04",
        "close": 9.91,
        "direction_boundary": 8.195454,
        "core_momentum": 0.209207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200713
      },
      {
        "date": "2025-07-11",
        "close": 10.02,
        "direction_boundary": 8.223397,
        "core_momentum": 0.218475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201114
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "direction_boundary": 8.243358,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175626
      },
      {
        "date": "2025-07-25",
        "close": 10.22,
        "direction_boundary": 7.864123,
        "core_momentum": 0.299573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177894
      },
      {
        "date": "2025-08-01",
        "close": 9.99,
        "direction_boundary": 8.0737,
        "core_momentum": 0.237351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180027
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "direction_boundary": 7.884083,
        "core_momentum": 0.27472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166082
      },
      {
        "date": "2025-08-15",
        "close": 10.21,
        "direction_boundary": 7.804244,
        "core_momentum": 0.308263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166694
      },
      {
        "date": "2025-08-22",
        "close": 10.71,
        "direction_boundary": 7.35515,
        "core_momentum": 0.456123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173637
      },
      {
        "date": "2025-08-29",
        "close": 10.52,
        "direction_boundary": 7.704445,
        "core_momentum": 0.365446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173823
      },
      {
        "date": "2025-09-05",
        "close": 10.42,
        "direction_boundary": 7.464929,
        "core_momentum": 0.395861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17293
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "direction_boundary": 8.163519,
        "core_momentum": 0.261711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172712
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "direction_boundary": 8.05374,
        "core_momentum": 0.297534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170292
      },
      {
        "date": "2025-09-26",
        "close": 10.57,
        "direction_boundary": 9.191443,
        "core_momentum": 0.149983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167748
      },
      {
        "date": "2025-10-03",
        "close": 10.68,
        "direction_boundary": 10.04971,
        "core_momentum": 0.062717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2025-10-10",
        "close": 10.53,
        "direction_boundary": 9.640536,
        "core_momentum": 0.092263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133075
      },
      {
        "date": "2025-10-17",
        "close": 9.97,
        "direction_boundary": 10.967856,
        "core_momentum": -0.09098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155599
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "direction_boundary": 12.175418,
        "core_momentum": -0.162246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155846
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "direction_boundary": 11.047695,
        "core_momentum": -0.07311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154766
      },
      {
        "date": "2025-11-07",
        "close": 10.48,
        "direction_boundary": 11.546687,
        "core_momentum": -0.09238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153088
      },
      {
        "date": "2025-11-14",
        "close": 10.51,
        "direction_boundary": 10.858078,
        "core_momentum": -0.032057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152719
      },
      {
        "date": "2025-11-21",
        "close": 9.36,
        "direction_boundary": 11.317151,
        "core_momentum": -0.172937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225575
      },
      {
        "date": "2025-11-28",
        "close": 9.49,
        "direction_boundary": 10.878037,
        "core_momentum": -0.1276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22643
      },
      {
        "date": "2025-12-05",
        "close": 9.55,
        "direction_boundary": 11.347091,
        "core_momentum": -0.158375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226526
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "direction_boundary": 11.157474,
        "core_momentum": -0.145864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223231
      },
      {
        "date": "2025-12-19",
        "close": 9.39,
        "direction_boundary": 11.077635,
        "core_momentum": -0.152346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224307
      },
      {
        "date": "2025-12-26",
        "close": 9.58,
        "direction_boundary": 10.658482,
        "core_momentum": -0.101185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218075
      },
      {
        "date": "2026-01-02",
        "close": 9.55,
        "direction_boundary": 9.490839,
        "core_momentum": 0.006233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215352
      },
      {
        "date": "2026-01-09",
        "close": 9.89,
        "direction_boundary": 9.490839,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220619
      },
      {
        "date": "2026-01-16",
        "close": 10.22,
        "direction_boundary": 10.179448,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22538
      },
      {
        "date": "2026-01-23",
        "close": 11.11,
        "direction_boundary": 10.089629,
        "core_momentum": 0.101131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251582
      },
      {
        "date": "2026-01-30",
        "close": 10.7,
        "direction_boundary": 9.969872,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255458
      },
      {
        "date": "2026-02-06",
        "close": 10.74,
        "direction_boundary": 10.468863,
        "core_momentum": 0.025899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255418
      },
      {
        "date": "2026-02-13",
        "close": 11.23,
        "direction_boundary": 10.319166,
        "core_momentum": 0.088266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261461
      },
      {
        "date": "2026-02-27",
        "close": 11.43,
        "direction_boundary": 10.668461,
        "core_momentum": 0.071382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254529
      },
      {
        "date": "2026-03-06",
        "close": 10.55,
        "direction_boundary": 10.488824,
        "core_momentum": 0.005832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27804
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "direction_boundary": 10.648501,
        "core_momentum": -0.032728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279758
      },
      {
        "date": "2026-03-20",
        "close": 9.84,
        "direction_boundary": 10.508783,
        "core_momentum": -0.06364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286393
      },
      {
        "date": "2026-03-27",
        "close": 9.52,
        "direction_boundary": 10.249308,
        "core_momentum": -0.071157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288584
      },
      {
        "date": "2026-04-03",
        "close": 9.23,
        "direction_boundary": 10.029751,
        "core_momentum": -0.079738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290153
      },
      {
        "date": "2026-04-10",
        "close": 9.63,
        "direction_boundary": 9.830153,
        "core_momentum": -0.020361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296924
      },
      {
        "date": "2026-04-17",
        "close": 10.44,
        "direction_boundary": 9.191443,
        "core_momentum": 0.135839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31879
      },
      {
        "date": "2026-04-24",
        "close": 10.68,
        "direction_boundary": 9.091644,
        "core_momentum": 0.174705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310369
      },
      {
        "date": "2026-05-01",
        "close": 11.686235,
        "direction_boundary": 8.971886,
        "core_momentum": 0.302539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33233
      },
      {
        "date": "2026-05-08",
        "close": 12.375423,
        "direction_boundary": 9.131563,
        "core_momentum": 0.355236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340063
      },
      {
        "date": "2026-05-15",
        "close": 12.685059,
        "direction_boundary": 9.40102,
        "core_momentum": 0.349328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340214
      },
      {
        "date": "2026-05-22",
        "close": 12.585176,
        "direction_boundary": 9.510798,
        "core_momentum": 0.323251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340825
      },
      {
        "date": "2026-05-29",
        "close": 12.435352,
        "direction_boundary": 9.460898,
        "core_momentum": 0.314394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293053
      },
      {
        "date": "2026-06-05",
        "close": 12.245577,
        "direction_boundary": 9.470879,
        "core_momentum": 0.292972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295267
      },
      {
        "date": "2026-06-12",
        "close": 11.576365,
        "direction_boundary": 9.510798,
        "core_momentum": 0.217181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309145
      },
      {
        "date": "2026-06-19",
        "close": 13.723835,
        "direction_boundary": 9.26,
        "core_momentum": 0.482056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382222
      },
      {
        "date": "2026-06-26",
        "close": 14.163318,
        "direction_boundary": 9.28,
        "core_momentum": 0.52622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38063
      },
      {
        "date": "2026-07-03",
        "close": 14.08,
        "direction_boundary": 9.68,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381751
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 9.91,
        "core_momentum": 0.372351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387186
      },
      {
        "date": "2026-07-17",
        "close": 9.23,
        "direction_boundary": 10.02,
        "core_momentum": -0.078842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676163
      },
      {
        "date": "2026-07-24",
        "close": 8.53,
        "direction_boundary": 10.0,
        "core_momentum": -0.147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682156
      },
      {
        "date": "2026-07-31",
        "close": 8.87,
        "direction_boundary": 10.22,
        "core_momentum": -0.132094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673098
      },
      {
        "date": "2026-08-07",
        "close": 9.71,
        "direction_boundary": 9.99,
        "core_momentum": -0.028028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685407
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.427288,
        "volume": 78038773
      },
      {
        "date": "2023-08-04",
        "close": 12.665701,
        "volume": 90436441
      },
      {
        "date": "2023-08-11",
        "close": 12.129272,
        "volume": 77674154
      },
      {
        "date": "2023-08-18",
        "close": 11.79152,
        "volume": 49918707
      },
      {
        "date": "2023-08-25",
        "close": 11.135883,
        "volume": 53157497
      },
      {
        "date": "2023-09-01",
        "close": 12.02,
        "volume": 115254625
      },
      {
        "date": "2023-09-08",
        "close": 12.198808,
        "volume": 132907968
      },
      {
        "date": "2023-09-15",
        "close": 11.861056,
        "volume": 65733515
      },
      {
        "date": "2023-09-22",
        "close": 11.642512,
        "volume": 40288072
      },
      {
        "date": "2023-09-29",
        "close": 11.662378,
        "volume": 36231416
      },
      {
        "date": "2023-10-13",
        "close": 12.069668,
        "volume": 69555667
      },
      {
        "date": "2023-10-20",
        "close": 11.384231,
        "volume": 64033418
      },
      {
        "date": "2023-10-27",
        "close": 11.513371,
        "volume": 56353891
      },
      {
        "date": "2023-11-03",
        "close": 11.950461,
        "volume": 65326879
      },
      {
        "date": "2023-11-10",
        "close": 12.079602,
        "volume": 84399613
      },
      {
        "date": "2023-11-17",
        "close": 12.059734,
        "volume": 70507171
      },
      {
        "date": "2023-11-24",
        "close": 11.652444,
        "volume": 86871860
      },
      {
        "date": "2023-12-01",
        "close": 11.642512,
        "volume": 49677376
      },
      {
        "date": "2023-12-08",
        "close": 11.324627,
        "volume": 51024570
      },
      {
        "date": "2023-12-15",
        "close": 11.096148,
        "volume": 53157305
      },
      {
        "date": "2023-12-22",
        "close": 10.58952,
        "volume": 43166282
      },
      {
        "date": "2023-12-29",
        "close": 11.20542,
        "volume": 44876117
      },
      {
        "date": "2024-01-05",
        "close": 10.490181,
        "volume": 35336460
      },
      {
        "date": "2024-01-12",
        "close": 10.311372,
        "volume": 49993098
      },
      {
        "date": "2024-01-19",
        "close": 9.963685,
        "volume": 46900502
      },
      {
        "date": "2024-01-26",
        "close": 9.556396,
        "volume": 53653709
      },
      {
        "date": "2024-02-02",
        "close": 7.817966,
        "volume": 56818042
      },
      {
        "date": "2024-02-09",
        "close": 8.712016,
        "volume": 79844892
      },
      {
        "date": "2024-02-23",
        "close": 9.208711,
        "volume": 78202040
      },
      {
        "date": "2024-03-01",
        "close": 9.874279,
        "volume": 101338729
      },
      {
        "date": "2024-03-08",
        "close": 9.755074,
        "volume": 72776829
      },
      {
        "date": "2024-03-15",
        "close": 10.023288,
        "volume": 66211892
      },
      {
        "date": "2024-03-22",
        "close": 9.973619,
        "volume": 59859223
      },
      {
        "date": "2024-03-29",
        "close": 9.377585,
        "volume": 52961346
      },
      {
        "date": "2024-04-05",
        "close": 9.655735,
        "volume": 33256437
      },
      {
        "date": "2024-04-12",
        "close": 9.119306,
        "volume": 41542049
      },
      {
        "date": "2024-04-19",
        "close": 8.90076,
        "volume": 57389494
      },
      {
        "date": "2024-04-26",
        "close": 9.228578,
        "volume": 44001627
      },
      {
        "date": "2024-05-03",
        "close": 9.238511,
        "volume": 24713191
      },
      {
        "date": "2024-05-10",
        "close": 9.0299,
        "volume": 53090709
      },
      {
        "date": "2024-05-17",
        "close": 8.821289,
        "volume": 47274805
      },
      {
        "date": "2024-05-24",
        "close": 8.67228,
        "volume": 68759675
      },
      {
        "date": "2024-05-31",
        "close": 9.278247,
        "volume": 138608644
      },
      {
        "date": "2024-06-07",
        "close": 8.771619,
        "volume": 93939519
      },
      {
        "date": "2024-06-14",
        "close": 9.089502,
        "volume": 88878231
      },
      {
        "date": "2024-06-21",
        "close": 8.990165,
        "volume": 105495919
      },
      {
        "date": "2024-06-28",
        "close": 8.463669,
        "volume": 78807101
      },
      {
        "date": "2024-07-05",
        "close": 8.195454,
        "volume": 44815680
      },
      {
        "date": "2024-07-12",
        "close": 8.223397,
        "volume": 78509634
      },
      {
        "date": "2024-07-19",
        "close": 8.243358,
        "volume": 55794388
      },
      {
        "date": "2024-07-26",
        "close": 7.864123,
        "volume": 50895783
      },
      {
        "date": "2024-08-02",
        "close": 8.0737,
        "volume": 46962046
      },
      {
        "date": "2024-08-09",
        "close": 7.884083,
        "volume": 38201900
      },
      {
        "date": "2024-08-16",
        "close": 7.804244,
        "volume": 26298700
      },
      {
        "date": "2024-08-23",
        "close": 7.35515,
        "volume": 32307855
      },
      {
        "date": "2024-08-30",
        "close": 7.704445,
        "volume": 37149130
      },
      {
        "date": "2024-09-06",
        "close": 7.464929,
        "volume": 28847776
      },
      {
        "date": "2024-09-13",
        "close": 8.163519,
        "volume": 126674707
      },
      {
        "date": "2024-09-20",
        "close": 8.05374,
        "volume": 81627392
      },
      {
        "date": "2024-09-27",
        "close": 9.191443,
        "volume": 223665630
      },
      {
        "date": "2024-10-04",
        "close": 10.04971,
        "volume": 80831398
      },
      {
        "date": "2024-10-11",
        "close": 9.640536,
        "volume": 253171084
      },
      {
        "date": "2024-10-18",
        "close": 10.967856,
        "volume": 273111639
      },
      {
        "date": "2024-10-25",
        "close": 12.175418,
        "volume": 422814828
      },
      {
        "date": "2024-11-01",
        "close": 11.047695,
        "volume": 424858913
      },
      {
        "date": "2024-11-08",
        "close": 11.546687,
        "volume": 184072494
      },
      {
        "date": "2024-11-15",
        "close": 10.858078,
        "volume": 191818120
      },
      {
        "date": "2024-11-22",
        "close": 11.317151,
        "volume": 407704229
      },
      {
        "date": "2024-11-29",
        "close": 10.878037,
        "volume": 195866153
      },
      {
        "date": "2024-12-06",
        "close": 11.347091,
        "volume": 214369119
      },
      {
        "date": "2024-12-13",
        "close": 11.157474,
        "volume": 189911622
      },
      {
        "date": "2024-12-20",
        "close": 11.077635,
        "volume": 89956805
      },
      {
        "date": "2024-12-27",
        "close": 10.658482,
        "volume": 68701069
      },
      {
        "date": "2025-01-03",
        "close": 9.490839,
        "volume": 57608573
      },
      {
        "date": "2025-01-10",
        "close": 9.490839,
        "volume": 59413611
      },
      {
        "date": "2025-01-17",
        "close": 10.179448,
        "volume": 66498431
      },
      {
        "date": "2025-01-24",
        "close": 10.089629,
        "volume": 53081930
      },
      {
        "date": "2025-01-31",
        "close": 9.969872,
        "volume": 10240615
      },
      {
        "date": "2025-02-07",
        "close": 10.468863,
        "volume": 45771927
      },
      {
        "date": "2025-02-14",
        "close": 10.319166,
        "volume": 68443049
      },
      {
        "date": "2025-02-21",
        "close": 10.668461,
        "volume": 87021768
      },
      {
        "date": "2025-02-28",
        "close": 10.488824,
        "volume": 198691748
      },
      {
        "date": "2025-03-07",
        "close": 10.648501,
        "volume": 95537561
      },
      {
        "date": "2025-03-14",
        "close": 10.508783,
        "volume": 90459619
      },
      {
        "date": "2025-03-21",
        "close": 10.249308,
        "volume": 119054162
      },
      {
        "date": "2025-03-28",
        "close": 10.029751,
        "volume": 52677642
      },
      {
        "date": "2025-04-04",
        "close": 9.830153,
        "volume": 31501591
      },
      {
        "date": "2025-04-11",
        "close": 9.191443,
        "volume": 90062212
      },
      {
        "date": "2025-04-18",
        "close": 9.091644,
        "volume": 44311155
      },
      {
        "date": "2025-04-25",
        "close": 8.971886,
        "volume": 42069323
      },
      {
        "date": "2025-05-02",
        "close": 9.131563,
        "volume": 34305688
      },
      {
        "date": "2025-05-09",
        "close": 9.40102,
        "volume": 47889017
      },
      {
        "date": "2025-05-16",
        "close": 9.510798,
        "volume": 57179131
      },
      {
        "date": "2025-05-23",
        "close": 9.460898,
        "volume": 101165083
      },
      {
        "date": "2025-05-30",
        "close": 9.470879,
        "volume": 45602769
      },
      {
        "date": "2025-06-06",
        "close": 9.510798,
        "volume": 31357713
      },
      {
        "date": "2025-06-13",
        "close": 9.26,
        "volume": 41330914
      },
      {
        "date": "2025-06-20",
        "close": 9.28,
        "volume": 38390417
      },
      {
        "date": "2025-06-27",
        "close": 9.68,
        "volume": 61358971
      },
      {
        "date": "2025-07-04",
        "close": 9.91,
        "volume": 156046806
      },
      {
        "date": "2025-07-11",
        "close": 10.02,
        "volume": 81463603
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "volume": 60293729
      },
      {
        "date": "2025-07-25",
        "close": 10.22,
        "volume": 96590517
      },
      {
        "date": "2025-08-01",
        "close": 9.99,
        "volume": 68299326
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "volume": 78535001
      },
      {
        "date": "2025-08-15",
        "close": 10.21,
        "volume": 90927655
      },
      {
        "date": "2025-08-22",
        "close": 10.71,
        "volume": 165601505
      },
      {
        "date": "2025-08-29",
        "close": 10.52,
        "volume": 156763267
      },
      {
        "date": "2025-09-05",
        "close": 10.42,
        "volume": 140728466
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "volume": 102416498
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "volume": 148223010
      },
      {
        "date": "2025-09-26",
        "close": 10.57,
        "volume": 185454584
      },
      {
        "date": "2025-10-03",
        "close": 10.68,
        "volume": 47517868
      },
      {
        "date": "2025-10-10",
        "close": 10.53,
        "volume": 77754353
      },
      {
        "date": "2025-10-17",
        "close": 9.97,
        "volume": 140914920
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "volume": 104666422
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "volume": 109138640
      },
      {
        "date": "2025-11-07",
        "close": 10.48,
        "volume": 109046455
      },
      {
        "date": "2025-11-14",
        "close": 10.51,
        "volume": 128575952
      },
      {
        "date": "2025-11-21",
        "close": 9.36,
        "volume": 102982544
      },
      {
        "date": "2025-11-28",
        "close": 9.49,
        "volume": 59010969
      },
      {
        "date": "2025-12-05",
        "close": 9.55,
        "volume": 51649864
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "volume": 61127433
      },
      {
        "date": "2025-12-19",
        "close": 9.39,
        "volume": 51873052
      },
      {
        "date": "2025-12-26",
        "close": 9.58,
        "volume": 53414713
      },
      {
        "date": "2026-01-02",
        "close": 9.55,
        "volume": 43474849
      },
      {
        "date": "2026-01-09",
        "close": 9.89,
        "volume": 86018692
      },
      {
        "date": "2026-01-16",
        "close": 10.22,
        "volume": 146177113
      },
      {
        "date": "2026-01-23",
        "close": 11.11,
        "volume": 272895815
      },
      {
        "date": "2026-01-30",
        "close": 10.7,
        "volume": 295960480
      },
      {
        "date": "2026-02-06",
        "close": 10.74,
        "volume": 182778125
      },
      {
        "date": "2026-02-13",
        "close": 11.23,
        "volume": 386918651
      },
      {
        "date": "2026-02-27",
        "close": 11.43,
        "volume": 194746736
      },
      {
        "date": "2026-03-06",
        "close": 10.55,
        "volume": 190330532
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "volume": 123470394
      },
      {
        "date": "2026-03-20",
        "close": 9.84,
        "volume": 101622132
      },
      {
        "date": "2026-03-27",
        "close": 9.52,
        "volume": 120955871
      },
      {
        "date": "2026-04-03",
        "close": 9.23,
        "volume": 82944051
      },
      {
        "date": "2026-04-10",
        "close": 9.63,
        "volume": 65579762
      },
      {
        "date": "2026-04-17",
        "close": 10.44,
        "volume": 143362402
      },
      {
        "date": "2026-04-24",
        "close": 10.68,
        "volume": 195854785
      },
      {
        "date": "2026-05-01",
        "close": 11.686235,
        "volume": 249556296
      },
      {
        "date": "2026-05-08",
        "close": 12.375423,
        "volume": 228754946
      },
      {
        "date": "2026-05-15",
        "close": 12.685059,
        "volume": 317065471
      },
      {
        "date": "2026-05-22",
        "close": 12.585176,
        "volume": 200448671
      },
      {
        "date": "2026-05-29",
        "close": 12.435352,
        "volume": 471762812
      },
      {
        "date": "2026-06-05",
        "close": 12.245577,
        "volume": 47508287
      },
      {
        "date": "2026-06-12",
        "close": 11.576365,
        "volume": 40896676
      },
      {
        "date": "2026-06-19",
        "close": 13.723835,
        "volume": 246724676
      },
      {
        "date": "2026-06-26",
        "close": 14.163318,
        "volume": 68450238
      },
      {
        "date": "2026-07-03",
        "close": 14.08,
        "volume": 49767361
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 298299135
      },
      {
        "date": "2026-07-17",
        "close": 9.23,
        "volume": 340215538
      },
      {
        "date": "2026-07-24",
        "close": 8.53,
        "volume": 281046647
      },
      {
        "date": "2026-07-31",
        "close": 8.87,
        "volume": 245115791
      },
      {
        "date": "2026-08-07",
        "close": 9.71,
        "volume": 228959723
      }
    ],
    "sharemaestro_context": {
      "trend": 11.100211,
      "fair_value": 10.238455,
      "market_activity": -8.327524,
      "market_dynamics": -0.927825,
      "relative_strength": -11.630318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003205,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.000127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.188086,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.221163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.271621,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.268188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.291214,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.30279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.00271
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.072555
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.098912
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.017797
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.120091
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.039117
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.104712
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.065049
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.302682
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.052004
      }
    ]
  }
}