{
  "ticker": {
    "uuid": "405a4453-579f-4d24-b424-35997f2b0798",
    "symbol": "ALUVI",
    "name": "UV Germi SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.78,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.74,
    "boundary_margin": 0.014599,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.4572,
    "volatility_stability": 0.6465,
    "risk_context": 0.2187,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.843,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.85,
        "direction_boundary": 4.755,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470212
      },
      {
        "date": "2023-08-25",
        "close": 5.58,
        "direction_boundary": 4.8,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458682
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "direction_boundary": 4.73,
        "core_momentum": 0.268499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452957
      },
      {
        "date": "2023-09-08",
        "close": 5.38,
        "direction_boundary": 4.66,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485341
      },
      {
        "date": "2023-09-15",
        "close": 5.14,
        "direction_boundary": 4.405,
        "core_momentum": 0.166856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491679
      },
      {
        "date": "2023-09-22",
        "close": 4.99,
        "direction_boundary": 4.3,
        "core_momentum": 0.160465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4945
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "direction_boundary": 4.045,
        "core_momentum": -0.011125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578365
      },
      {
        "date": "2023-10-06",
        "close": 3.76,
        "direction_boundary": 4.415,
        "core_momentum": -0.148358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581396
      },
      {
        "date": "2023-10-13",
        "close": 3.56,
        "direction_boundary": 4.28,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585519
      },
      {
        "date": "2023-10-20",
        "close": 3.9,
        "direction_boundary": 4.51,
        "core_momentum": -0.135255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592198
      },
      {
        "date": "2023-10-27",
        "close": 4.11,
        "direction_boundary": 4.29,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589917
      },
      {
        "date": "2023-11-03",
        "close": 3.77,
        "direction_boundary": 4.12,
        "core_momentum": -0.084951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594975
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "direction_boundary": 3.97,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595797
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "direction_boundary": 3.77,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597106
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "direction_boundary": 3.6,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639622
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "direction_boundary": 3.57,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661258
      },
      {
        "date": "2023-12-08",
        "close": 3.15,
        "direction_boundary": 3.09,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702819
      },
      {
        "date": "2023-12-15",
        "close": 2.91,
        "direction_boundary": 3.16,
        "core_momentum": -0.079114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708654
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "direction_boundary": 3.115,
        "core_momentum": -0.017657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714585
      },
      {
        "date": "2023-12-29",
        "close": 3.52,
        "direction_boundary": 3.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740356
      },
      {
        "date": "2024-01-05",
        "close": 3.74,
        "direction_boundary": 3.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737626
      },
      {
        "date": "2024-01-12",
        "close": 3.96,
        "direction_boundary": 3.54,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710048
      },
      {
        "date": "2024-01-19",
        "close": 4.09,
        "direction_boundary": 3.75,
        "core_momentum": 0.090667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7043
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "direction_boundary": 3.65,
        "core_momentum": 0.189041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711413
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "direction_boundary": 3.58,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722904
      },
      {
        "date": "2024-02-09",
        "close": 3.98,
        "direction_boundary": 3.58,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707786
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "direction_boundary": 3.495,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704568
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "direction_boundary": 4.1,
        "core_momentum": -0.05122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671383
      },
      {
        "date": "2024-03-01",
        "close": 3.61,
        "direction_boundary": 3.85,
        "core_momentum": -0.062338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664485
      },
      {
        "date": "2024-03-08",
        "close": 3.44,
        "direction_boundary": 3.855,
        "core_momentum": -0.107652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653354
      },
      {
        "date": "2024-03-15",
        "close": 3.24,
        "direction_boundary": 3.95,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654893
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "direction_boundary": 3.94,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65653
      },
      {
        "date": "2024-03-29",
        "close": 3.31,
        "direction_boundary": 4.255,
        "core_momentum": -0.222092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586207
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "direction_boundary": 4.07,
        "core_momentum": -0.19656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580978
      },
      {
        "date": "2024-04-12",
        "close": 3.32,
        "direction_boundary": 4.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577188
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "direction_boundary": 4.28,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561656
      },
      {
        "date": "2024-04-26",
        "close": 3.63,
        "direction_boundary": 4.56,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567826
      },
      {
        "date": "2024-05-03",
        "close": 3.69,
        "direction_boundary": 4.8,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556061
      },
      {
        "date": "2024-05-10",
        "close": 3.43,
        "direction_boundary": 5.02,
        "core_momentum": -0.316733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559904
      },
      {
        "date": "2024-05-17",
        "close": 3.56,
        "direction_boundary": 4.8,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558303
      },
      {
        "date": "2024-05-24",
        "close": 3.51,
        "direction_boundary": 4.4,
        "core_momentum": -0.202273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488523
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "direction_boundary": 4.45,
        "core_momentum": -0.222472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444242
      },
      {
        "date": "2024-06-07",
        "close": 3.37,
        "direction_boundary": 4.5,
        "core_momentum": -0.251111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394457
      },
      {
        "date": "2024-06-14",
        "close": 2.91,
        "direction_boundary": 4.41,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431813
      },
      {
        "date": "2024-06-21",
        "close": 2.89,
        "direction_boundary": 4.34,
        "core_momentum": -0.334101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425739
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "direction_boundary": 4.58,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382254
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "direction_boundary": 4.93,
        "core_momentum": -0.385396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409099
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "direction_boundary": 5.7,
        "core_momentum": -0.487719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39979
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 6.08,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398694
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "direction_boundary": 5.9,
        "core_momentum": -0.484746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387179
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "direction_boundary": 5.8,
        "core_momentum": -0.493103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365881
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "direction_boundary": 5.14,
        "core_momentum": -0.431907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363604
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "direction_boundary": 4.85,
        "core_momentum": -0.224742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516246
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "direction_boundary": 5.58,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546422
      },
      {
        "date": "2024-08-30",
        "close": 3.32,
        "direction_boundary": 6.0,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537616
      },
      {
        "date": "2024-09-06",
        "close": 3.24,
        "direction_boundary": 5.38,
        "core_momentum": -0.39777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534632
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "direction_boundary": 5.14,
        "core_momentum": -0.455253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565595
      },
      {
        "date": "2024-09-20",
        "close": 3.01,
        "direction_boundary": 4.99,
        "core_momentum": -0.396794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575042
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574964
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "direction_boundary": 3.76,
        "core_momentum": -0.215426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575136
      },
      {
        "date": "2024-10-11",
        "close": 2.81,
        "direction_boundary": 3.56,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577689
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "direction_boundary": 3.9,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577101
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "direction_boundary": 4.11,
        "core_momentum": -0.274939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574907
      },
      {
        "date": "2024-11-01",
        "close": 2.83,
        "direction_boundary": 3.77,
        "core_momentum": -0.249337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576969
      },
      {
        "date": "2024-11-08",
        "close": 2.73,
        "direction_boundary": 3.96,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571151
      },
      {
        "date": "2024-11-15",
        "close": 2.57,
        "direction_boundary": 3.75,
        "core_momentum": -0.314667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571472
      },
      {
        "date": "2024-11-22",
        "close": 2.51,
        "direction_boundary": 3.1,
        "core_momentum": -0.190323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571677
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "direction_boundary": 2.7,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573052
      },
      {
        "date": "2024-12-06",
        "close": 2.35,
        "direction_boundary": 3.15,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580955
      },
      {
        "date": "2024-12-13",
        "close": 2.74,
        "direction_boundary": 2.91,
        "core_momentum": -0.058419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592707
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "direction_boundary": 3.06,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593588
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "direction_boundary": 3.52,
        "core_momentum": -0.207386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585762
      },
      {
        "date": "2025-01-03",
        "close": 2.67,
        "direction_boundary": 3.74,
        "core_momentum": -0.286096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565014
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "direction_boundary": 3.96,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563484
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "direction_boundary": 4.09,
        "core_momentum": -0.310513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565697
      },
      {
        "date": "2025-01-24",
        "close": 2.76,
        "direction_boundary": 4.34,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56583
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "direction_boundary": 3.91,
        "core_momentum": -0.329923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568368
      },
      {
        "date": "2025-02-07",
        "close": 2.57,
        "direction_boundary": 3.98,
        "core_momentum": -0.354271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568735
      },
      {
        "date": "2025-02-14",
        "close": 2.87,
        "direction_boundary": 3.9,
        "core_momentum": -0.264103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464358
      },
      {
        "date": "2025-02-21",
        "close": 2.78,
        "direction_boundary": 3.89,
        "core_momentum": -0.285347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432378
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "direction_boundary": 3.61,
        "core_momentum": -0.307479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453309
      },
      {
        "date": "2025-03-07",
        "close": 2.59,
        "direction_boundary": 3.44,
        "core_momentum": -0.247093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457312
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "direction_boundary": 3.24,
        "core_momentum": -0.219136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413151
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "direction_boundary": 3.3,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398789
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "direction_boundary": 3.31,
        "core_momentum": -0.202417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402834
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "direction_boundary": 3.27,
        "core_momentum": -0.223242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405249
      },
      {
        "date": "2025-04-11",
        "close": 2.49,
        "direction_boundary": 3.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401108
      },
      {
        "date": "2025-04-18",
        "close": 2.37,
        "direction_boundary": 3.36,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405836
      },
      {
        "date": "2025-04-25",
        "close": 2.333,
        "direction_boundary": 3.63,
        "core_momentum": -0.3573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391018
      },
      {
        "date": "2025-05-02",
        "close": 2.3705,
        "direction_boundary": 3.69,
        "core_momentum": -0.357588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387637
      },
      {
        "date": "2025-05-09",
        "close": 2.4205,
        "direction_boundary": 3.43,
        "core_momentum": -0.294315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2025-05-16",
        "close": 2.39,
        "direction_boundary": 3.56,
        "core_momentum": -0.328652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378921
      },
      {
        "date": "2025-05-23",
        "close": 2.38,
        "direction_boundary": 3.51,
        "core_momentum": -0.321937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37774
      },
      {
        "date": "2025-05-30",
        "close": 2.38,
        "direction_boundary": 3.46,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376881
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "direction_boundary": 3.37,
        "core_momentum": -0.296736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359295
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "direction_boundary": 2.91,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290751
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "direction_boundary": 2.89,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29289
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "direction_boundary": 2.7,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29289
      },
      {
        "date": "2025-07-04",
        "close": 2.47,
        "direction_boundary": 3.03,
        "core_momentum": -0.184818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289297
      },
      {
        "date": "2025-07-11",
        "close": 2.88,
        "direction_boundary": 2.92,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361604
      },
      {
        "date": "2025-07-18",
        "close": 2.65,
        "direction_boundary": 3.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375305
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "direction_boundary": 3.04,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431784
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "direction_boundary": 2.94,
        "core_momentum": -0.085034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469449
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "direction_boundary": 2.92,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469101
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "direction_boundary": 3.76,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442524
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "direction_boundary": 3.3,
        "core_momentum": -0.184848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441086
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "direction_boundary": 3.32,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416319
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "direction_boundary": 3.24,
        "core_momentum": -0.225309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417843
      },
      {
        "date": "2025-09-12",
        "close": 2.52,
        "direction_boundary": 2.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416654
      },
      {
        "date": "2025-09-19",
        "close": 2.53,
        "direction_boundary": 3.01,
        "core_momentum": -0.159468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416538
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "direction_boundary": 3.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414245
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 2.95,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412384
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "direction_boundary": 2.81,
        "core_momentum": -0.128114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414551
      },
      {
        "date": "2025-10-17",
        "close": 2.34,
        "direction_boundary": 2.78,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413765
      },
      {
        "date": "2025-10-24",
        "close": 2.25,
        "direction_boundary": 2.98,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416766
      },
      {
        "date": "2025-10-31",
        "close": 2.14,
        "direction_boundary": 2.83,
        "core_momentum": -0.243816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421315
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "direction_boundary": 2.73,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623754
      },
      {
        "date": "2025-11-14",
        "close": 2.95,
        "direction_boundary": 2.57,
        "core_momentum": 0.14786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623417
      },
      {
        "date": "2025-11-21",
        "close": 2.86,
        "direction_boundary": 2.51,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625577
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 2.55,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62556
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "direction_boundary": 2.35,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62533
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "direction_boundary": 2.74,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623929
      },
      {
        "date": "2025-12-19",
        "close": 3.03,
        "direction_boundary": 2.8,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625572
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "direction_boundary": 2.79,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626249
      },
      {
        "date": "2026-01-02",
        "close": 2.91,
        "direction_boundary": 2.67,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625821
      },
      {
        "date": "2026-01-09",
        "close": 2.95,
        "direction_boundary": 2.7,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588965
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "direction_boundary": 2.82,
        "core_momentum": 0.024823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577352
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "direction_boundary": 2.76,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535834
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "direction_boundary": 2.62,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499711
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "direction_boundary": 2.57,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499323
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "direction_boundary": 2.87,
        "core_momentum": 0.034843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50021
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "direction_boundary": 2.78,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499467
      },
      {
        "date": "2026-02-27",
        "close": 3.05,
        "direction_boundary": 2.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499177
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 2.59,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60167
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "direction_boundary": 2.53,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602197
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "direction_boundary": 2.55,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604738
      },
      {
        "date": "2026-03-27",
        "close": 2.36,
        "direction_boundary": 2.64,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608553
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "direction_boundary": 2.54,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614534
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "direction_boundary": 2.49,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613233
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "direction_boundary": 2.37,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612425
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "direction_boundary": 2.333,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609914
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "direction_boundary": 2.3705,
        "core_momentum": 0.008226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606962
      },
      {
        "date": "2026-05-08",
        "close": 2.63,
        "direction_boundary": 2.4205,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414331
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 2.39,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414909
      },
      {
        "date": "2026-05-22",
        "close": 2.41,
        "direction_boundary": 2.38,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433915
      },
      {
        "date": "2026-05-29",
        "close": 2.41,
        "direction_boundary": 2.38,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433031
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 2.37,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432871
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 2.47,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433946
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "direction_boundary": 2.55,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428756
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "direction_boundary": 2.54,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428613
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "direction_boundary": 2.47,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428091
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "direction_boundary": 2.88,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430178
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 2.65,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431388
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "direction_boundary": 3.09,
        "core_momentum": -0.18123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431263
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 2.69,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430558
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "direction_boundary": 2.74,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.85,
        "volume": 14679
      },
      {
        "date": "2023-08-25",
        "close": 5.58,
        "volume": 29181
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "volume": 38994
      },
      {
        "date": "2023-09-08",
        "close": 5.38,
        "volume": 21875
      },
      {
        "date": "2023-09-15",
        "close": 5.14,
        "volume": 12931
      },
      {
        "date": "2023-09-22",
        "close": 4.99,
        "volume": 11165
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "volume": 24325
      },
      {
        "date": "2023-10-06",
        "close": 3.76,
        "volume": 17562
      },
      {
        "date": "2023-10-13",
        "close": 3.56,
        "volume": 25966
      },
      {
        "date": "2023-10-20",
        "close": 3.9,
        "volume": 13732
      },
      {
        "date": "2023-10-27",
        "close": 4.11,
        "volume": 13191
      },
      {
        "date": "2023-11-03",
        "close": 3.77,
        "volume": 11418
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "volume": 5347
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "volume": 13713
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "volume": 91034
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "volume": 79730
      },
      {
        "date": "2023-12-08",
        "close": 3.15,
        "volume": 69181
      },
      {
        "date": "2023-12-15",
        "close": 2.91,
        "volume": 28754
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "volume": 14970
      },
      {
        "date": "2023-12-29",
        "close": 3.52,
        "volume": 45503
      },
      {
        "date": "2024-01-05",
        "close": 3.74,
        "volume": 33621
      },
      {
        "date": "2024-01-12",
        "close": 3.96,
        "volume": 49890
      },
      {
        "date": "2024-01-19",
        "close": 4.09,
        "volume": 34560
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "volume": 28480
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "volume": 13963
      },
      {
        "date": "2024-02-09",
        "close": 3.98,
        "volume": 16921
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "volume": 7837
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "volume": 10758
      },
      {
        "date": "2024-03-01",
        "close": 3.61,
        "volume": 36560
      },
      {
        "date": "2024-03-08",
        "close": 3.44,
        "volume": 26877
      },
      {
        "date": "2024-03-15",
        "close": 3.24,
        "volume": 16308
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "volume": 24490
      },
      {
        "date": "2024-03-29",
        "close": 3.31,
        "volume": 10126
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "volume": 11140
      },
      {
        "date": "2024-04-12",
        "close": 3.32,
        "volume": 20803
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "volume": 7277
      },
      {
        "date": "2024-04-26",
        "close": 3.63,
        "volume": 50940
      },
      {
        "date": "2024-05-03",
        "close": 3.69,
        "volume": 6977
      },
      {
        "date": "2024-05-10",
        "close": 3.43,
        "volume": 18182
      },
      {
        "date": "2024-05-17",
        "close": 3.56,
        "volume": 15017
      },
      {
        "date": "2024-05-24",
        "close": 3.51,
        "volume": 4247
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "volume": 10038
      },
      {
        "date": "2024-06-07",
        "close": 3.37,
        "volume": 6441
      },
      {
        "date": "2024-06-14",
        "close": 2.91,
        "volume": 25331
      },
      {
        "date": "2024-06-21",
        "close": 2.89,
        "volume": 24229
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "volume": 14569
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "volume": 11846
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "volume": 9885
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 6071
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "volume": 15503
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "volume": 5179
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "volume": 9321
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "volume": 48990
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "volume": 61150
      },
      {
        "date": "2024-08-30",
        "close": 3.32,
        "volume": 8643
      },
      {
        "date": "2024-09-06",
        "close": 3.24,
        "volume": 14245
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "volume": 19206
      },
      {
        "date": "2024-09-20",
        "close": 3.01,
        "volume": 12751
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 7734
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "volume": 4649
      },
      {
        "date": "2024-10-11",
        "close": 2.81,
        "volume": 14891
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "volume": 11920
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "volume": 16573
      },
      {
        "date": "2024-11-01",
        "close": 2.83,
        "volume": 2870
      },
      {
        "date": "2024-11-08",
        "close": 2.73,
        "volume": 25116
      },
      {
        "date": "2024-11-15",
        "close": 2.57,
        "volume": 10858
      },
      {
        "date": "2024-11-22",
        "close": 2.51,
        "volume": 7789
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "volume": 7256
      },
      {
        "date": "2024-12-06",
        "close": 2.35,
        "volume": 9780
      },
      {
        "date": "2024-12-13",
        "close": 2.74,
        "volume": 42144
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "volume": 6577
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "volume": 1614
      },
      {
        "date": "2025-01-03",
        "close": 2.67,
        "volume": 4580
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "volume": 1312
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "volume": 4552
      },
      {
        "date": "2025-01-24",
        "close": 2.76,
        "volume": 2641
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "volume": 6228
      },
      {
        "date": "2025-02-07",
        "close": 2.57,
        "volume": 3857
      },
      {
        "date": "2025-02-14",
        "close": 2.87,
        "volume": 16210
      },
      {
        "date": "2025-02-21",
        "close": 2.78,
        "volume": 9969
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "volume": 17773
      },
      {
        "date": "2025-03-07",
        "close": 2.59,
        "volume": 12070
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "volume": 7503
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "volume": 9739
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "volume": 12697
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "volume": 15485
      },
      {
        "date": "2025-04-11",
        "close": 2.49,
        "volume": 24235
      },
      {
        "date": "2025-04-18",
        "close": 2.37,
        "volume": 5575
      },
      {
        "date": "2025-04-25",
        "close": 2.333,
        "volume": 8360
      },
      {
        "date": "2025-05-02",
        "close": 2.3705,
        "volume": 5405
      },
      {
        "date": "2025-05-09",
        "close": 2.4205,
        "volume": 13172
      },
      {
        "date": "2025-05-16",
        "close": 2.39,
        "volume": 13691
      },
      {
        "date": "2025-05-23",
        "close": 2.38,
        "volume": 13774
      },
      {
        "date": "2025-05-30",
        "close": 2.38,
        "volume": 35817
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "volume": 4944
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "volume": 11702
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "volume": 29854
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "volume": 5879
      },
      {
        "date": "2025-07-04",
        "close": 2.47,
        "volume": 61524
      },
      {
        "date": "2025-07-11",
        "close": 2.88,
        "volume": 74381
      },
      {
        "date": "2025-07-18",
        "close": 2.65,
        "volume": 11893
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "volume": 85633
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "volume": 26896
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "volume": 13289
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "volume": 10058
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "volume": 7508
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "volume": 9240
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "volume": 12976
      },
      {
        "date": "2025-09-12",
        "close": 2.52,
        "volume": 12650
      },
      {
        "date": "2025-09-19",
        "close": 2.53,
        "volume": 16898
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "volume": 3386
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 8141
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "volume": 11648
      },
      {
        "date": "2025-10-17",
        "close": 2.34,
        "volume": 6737
      },
      {
        "date": "2025-10-24",
        "close": 2.25,
        "volume": 14546
      },
      {
        "date": "2025-10-31",
        "close": 2.14,
        "volume": 26156
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "volume": 74589
      },
      {
        "date": "2025-11-14",
        "close": 2.95,
        "volume": 17417
      },
      {
        "date": "2025-11-21",
        "close": 2.86,
        "volume": 7481
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 31017
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "volume": 7125
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "volume": 6418
      },
      {
        "date": "2025-12-19",
        "close": 3.03,
        "volume": 10232
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "volume": 6296
      },
      {
        "date": "2026-01-02",
        "close": 2.91,
        "volume": 13270
      },
      {
        "date": "2026-01-09",
        "close": 2.95,
        "volume": 22128
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "volume": 9557
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "volume": 11967
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "volume": 8244
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "volume": 25319
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "volume": 18549
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "volume": 20906
      },
      {
        "date": "2026-02-27",
        "close": 3.05,
        "volume": 5597
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 17997
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "volume": 19668
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "volume": 10147
      },
      {
        "date": "2026-03-27",
        "close": 2.36,
        "volume": 9522
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "volume": 2966
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "volume": 2698
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "volume": 7783
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "volume": 11579
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "volume": 14527
      },
      {
        "date": "2026-05-08",
        "close": 2.63,
        "volume": 14688
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 18325
      },
      {
        "date": "2026-05-22",
        "close": 2.41,
        "volume": 13666
      },
      {
        "date": "2026-05-29",
        "close": 2.41,
        "volume": 7724
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 2006
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 981
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "volume": 836
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "volume": 5447
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "volume": 1640
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 2429
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "volume": 2322
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 2652
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "volume": 9302
      }
    ],
    "sharemaestro_context": {
      "trend": 2.537333,
      "fair_value": 2.991564,
      "market_activity": 11.624567,
      "market_dynamics": 0.644508,
      "relative_strength": -0.185436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020661,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.001356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.036961,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004046,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.432391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.312391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.416278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.213861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.325
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.051546
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.107955
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.318766
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.204461
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.026936
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.012552
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.06383
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}