{
  "ticker": {
    "uuid": "405aaa0c-7872-40bc-9e5a-abd7a44f6b21",
    "symbol": "NC6",
    "name": "Nanollose Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.072,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.085,
    "boundary_margin": -0.152941,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.761979,
    "volatility_stability": 1.0731,
    "risk_context": 0.1312,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.055556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.06,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.055,
        "direction_boundary": 0.0755,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747589
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "direction_boundary": 0.068,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756274
      },
      {
        "date": "2023-09-01",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745794
      },
      {
        "date": "2023-09-08",
        "close": 0.058,
        "direction_boundary": 0.061,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743956
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "direction_boundary": 0.073,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745686
      },
      {
        "date": "2023-09-22",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747825
      },
      {
        "date": "2023-09-29",
        "close": 0.05,
        "direction_boundary": 0.068,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735843
      },
      {
        "date": "2023-10-06",
        "close": 0.048,
        "direction_boundary": 0.061,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737988
      },
      {
        "date": "2023-10-13",
        "close": 0.048,
        "direction_boundary": 0.059,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737433
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "direction_boundary": 0.063,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73227
      },
      {
        "date": "2023-10-27",
        "close": 0.039,
        "direction_boundary": 0.06,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776486
      },
      {
        "date": "2023-11-03",
        "close": 0.036,
        "direction_boundary": 0.079,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781951
      },
      {
        "date": "2023-11-10",
        "close": 0.029,
        "direction_boundary": 0.08,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832157
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "direction_boundary": 0.08,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833236
      },
      {
        "date": "2023-11-24",
        "close": 0.022,
        "direction_boundary": 0.075,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866907
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "direction_boundary": 0.075,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866907
      },
      {
        "date": "2023-12-08",
        "close": 0.023,
        "direction_boundary": 0.066,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891571
      },
      {
        "date": "2023-12-15",
        "close": 0.024,
        "direction_boundary": 0.06,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830181
      },
      {
        "date": "2023-12-22",
        "close": 0.022,
        "direction_boundary": 0.058,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833784
      },
      {
        "date": "2023-12-29",
        "close": 0.022,
        "direction_boundary": 0.051,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820724
      },
      {
        "date": "2024-01-05",
        "close": 0.023,
        "direction_boundary": 0.058,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692237
      },
      {
        "date": "2024-01-12",
        "close": 0.022,
        "direction_boundary": 0.066,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627388
      },
      {
        "date": "2024-01-19",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667566
      },
      {
        "date": "2024-01-26",
        "close": 0.023,
        "direction_boundary": 0.06,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "direction_boundary": 0.06,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640215
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "direction_boundary": 0.065,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656262
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "direction_boundary": 0.058,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662641
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642506
      },
      {
        "date": "2024-03-01",
        "close": 0.024,
        "direction_boundary": 0.053,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638014
      },
      {
        "date": "2024-03-08",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63496
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "direction_boundary": 0.048,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635761
      },
      {
        "date": "2024-03-22",
        "close": 0.023,
        "direction_boundary": 0.044,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633534
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "direction_boundary": 0.0485,
        "core_momentum": -0.546392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63234
      },
      {
        "date": "2024-04-05",
        "close": 0.024,
        "direction_boundary": 0.049,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65311
      },
      {
        "date": "2024-04-12",
        "close": 0.023,
        "direction_boundary": 0.048,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652301
      },
      {
        "date": "2024-04-19",
        "close": 0.022,
        "direction_boundary": 0.045,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652589
      },
      {
        "date": "2024-04-26",
        "close": 0.021,
        "direction_boundary": 0.046,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612716
      },
      {
        "date": "2024-05-03",
        "close": 0.02,
        "direction_boundary": 0.047,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608497
      },
      {
        "date": "2024-05-10",
        "close": 0.02,
        "direction_boundary": 0.047,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541036
      },
      {
        "date": "2024-05-17",
        "close": 0.032,
        "direction_boundary": 0.048,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855987
      },
      {
        "date": "2024-05-24",
        "close": 0.025,
        "direction_boundary": 0.044,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878451
      },
      {
        "date": "2024-05-31",
        "close": 0.024,
        "direction_boundary": 0.04,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869218
      },
      {
        "date": "2024-06-07",
        "close": 0.021,
        "direction_boundary": 0.042,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868364
      },
      {
        "date": "2024-06-14",
        "close": 0.021,
        "direction_boundary": 0.052,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865851
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "direction_boundary": 0.051,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857765
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "direction_boundary": 0.055,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89189
      },
      {
        "date": "2024-07-05",
        "close": 0.023,
        "direction_boundary": 0.073,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898153
      },
      {
        "date": "2024-07-12",
        "close": 0.024,
        "direction_boundary": 0.057,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897645
      },
      {
        "date": "2024-07-19",
        "close": 0.022,
        "direction_boundary": 0.055,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887441
      },
      {
        "date": "2024-07-26",
        "close": 0.024,
        "direction_boundary": 0.055,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888767
      },
      {
        "date": "2024-08-02",
        "close": 0.0235,
        "direction_boundary": 0.061,
        "core_momentum": -0.614754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88693
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "direction_boundary": 0.055,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906254
      },
      {
        "date": "2024-08-16",
        "close": 0.021,
        "direction_boundary": 0.055,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907162
      },
      {
        "date": "2024-08-23",
        "close": 0.022,
        "direction_boundary": 0.06,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910139
      },
      {
        "date": "2024-08-30",
        "close": 0.019,
        "direction_boundary": 0.055,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930088
      },
      {
        "date": "2024-09-06",
        "close": 0.021,
        "direction_boundary": 0.058,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940013
      },
      {
        "date": "2024-09-13",
        "close": 0.021,
        "direction_boundary": 0.055,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940013
      },
      {
        "date": "2024-09-20",
        "close": 0.017,
        "direction_boundary": 0.05,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976899
      },
      {
        "date": "2024-09-27",
        "close": 0.019,
        "direction_boundary": 0.05,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990201
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "direction_boundary": 0.048,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981229
      },
      {
        "date": "2024-10-11",
        "close": 0.019,
        "direction_boundary": 0.048,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980091
      },
      {
        "date": "2024-10-18",
        "close": 0.019,
        "direction_boundary": 0.047,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978663
      },
      {
        "date": "2024-10-25",
        "close": 0.02,
        "direction_boundary": 0.039,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97989
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "direction_boundary": 0.036,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977551
      },
      {
        "date": "2024-11-08",
        "close": 0.018,
        "direction_boundary": 0.029,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98841
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725803
      },
      {
        "date": "2024-11-22",
        "close": 0.017,
        "direction_boundary": 0.022,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661647
      },
      {
        "date": "2024-11-29",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682957
      },
      {
        "date": "2024-12-06",
        "close": 0.031,
        "direction_boundary": 0.023,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95006
      },
      {
        "date": "2024-12-13",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18018
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18018
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151957
      },
      {
        "date": "2025-01-03",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150066
      },
      {
        "date": "2025-01-10",
        "close": 0.018472,
        "direction_boundary": 0.022,
        "core_momentum": -0.160364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152343
      },
      {
        "date": "2025-01-17",
        "close": 0.0175,
        "direction_boundary": 0.025,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148843
      },
      {
        "date": "2025-01-24",
        "close": 0.017,
        "direction_boundary": 0.023,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140727
      },
      {
        "date": "2025-01-31",
        "close": 0.017,
        "direction_boundary": 0.022,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140813
      },
      {
        "date": "2025-02-07",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132274
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132036
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139714
      },
      {
        "date": "2025-02-28",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16754
      },
      {
        "date": "2025-03-07",
        "close": 0.028,
        "direction_boundary": 0.025,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250351
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "direction_boundary": 0.025,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284235
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "direction_boundary": 0.023,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248747
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "direction_boundary": 0.022,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244314
      },
      {
        "date": "2025-04-04",
        "close": 0.041,
        "direction_boundary": 0.024,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243648
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "direction_boundary": 0.023,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245293
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "direction_boundary": 0.022,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250578
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "direction_boundary": 0.021,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250388
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "direction_boundary": 0.02,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257322
      },
      {
        "date": "2025-05-09",
        "close": 0.046,
        "direction_boundary": 0.02,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243024
      },
      {
        "date": "2025-05-16",
        "close": 0.057,
        "direction_boundary": 0.032,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24614
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "direction_boundary": 0.025,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261102
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "direction_boundary": 0.024,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262081
      },
      {
        "date": "2025-06-06",
        "close": 0.054,
        "direction_boundary": 0.021,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083375
      },
      {
        "date": "2025-06-13",
        "close": 0.063,
        "direction_boundary": 0.021,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809369
      },
      {
        "date": "2025-06-20",
        "close": 0.066,
        "direction_boundary": 0.021,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806635
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "direction_boundary": 0.025,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808723
      },
      {
        "date": "2025-07-04",
        "close": 0.067,
        "direction_boundary": 0.023,
        "core_momentum": 1.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80904
      },
      {
        "date": "2025-07-11",
        "close": 0.074,
        "direction_boundary": 0.024,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791162
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "direction_boundary": 0.022,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776352
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "direction_boundary": 0.024,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770843
      },
      {
        "date": "2025-08-01",
        "close": 0.083,
        "direction_boundary": 0.0235,
        "core_momentum": 2.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766833
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "direction_boundary": 0.02,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764958
      },
      {
        "date": "2025-08-15",
        "close": 0.083,
        "direction_boundary": 0.021,
        "core_momentum": 2.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757235
      },
      {
        "date": "2025-08-22",
        "close": 0.078,
        "direction_boundary": 0.022,
        "core_momentum": 2.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734884
      },
      {
        "date": "2025-08-29",
        "close": 0.078,
        "direction_boundary": 0.019,
        "core_momentum": 3.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700729
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "direction_boundary": 0.021,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707152
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "direction_boundary": 0.021,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675075
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "direction_boundary": 0.017,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701357
      },
      {
        "date": "2025-09-26",
        "close": 0.058,
        "direction_boundary": 0.019,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704433
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "direction_boundary": 0.019,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704821
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "direction_boundary": 0.019,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708087
      },
      {
        "date": "2025-10-17",
        "close": 0.052,
        "direction_boundary": 0.019,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767953
      },
      {
        "date": "2025-10-24",
        "close": 0.052,
        "direction_boundary": 0.02,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767618
      },
      {
        "date": "2025-10-31",
        "close": 0.055,
        "direction_boundary": 0.02,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763498
      },
      {
        "date": "2025-11-07",
        "close": 0.045,
        "direction_boundary": 0.018,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811784
      },
      {
        "date": "2025-11-14",
        "close": 0.041,
        "direction_boundary": 0.016,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758992
      },
      {
        "date": "2025-11-21",
        "close": 0.047,
        "direction_boundary": 0.017,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777226
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.019,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80621
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "direction_boundary": 0.031,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816791
      },
      {
        "date": "2025-12-12",
        "close": 0.042,
        "direction_boundary": 0.019,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7868
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "direction_boundary": 0.019,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825979
      },
      {
        "date": "2025-12-26",
        "close": 0.052,
        "direction_boundary": 0.019,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828825
      },
      {
        "date": "2026-01-02",
        "close": 0.049,
        "direction_boundary": 0.02,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829745
      },
      {
        "date": "2026-01-09",
        "close": 0.059,
        "direction_boundary": 0.018472,
        "core_momentum": 2.194023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860982
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "direction_boundary": 0.0175,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865174
      },
      {
        "date": "2026-01-23",
        "close": 0.069,
        "direction_boundary": 0.017,
        "core_momentum": 3.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870225
      },
      {
        "date": "2026-01-30",
        "close": 0.071,
        "direction_boundary": 0.017,
        "core_momentum": 3.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869495
      },
      {
        "date": "2026-02-06",
        "close": 0.061,
        "direction_boundary": 0.019,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891283
      },
      {
        "date": "2026-02-13",
        "close": 0.066,
        "direction_boundary": 0.018,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900051
      },
      {
        "date": "2026-02-20",
        "close": 0.072,
        "direction_boundary": 0.016,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906124
      },
      {
        "date": "2026-02-27",
        "close": 0.071,
        "direction_boundary": 0.02,
        "core_momentum": 2.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906236
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "direction_boundary": 0.028,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836285
      },
      {
        "date": "2026-03-13",
        "close": 0.071,
        "direction_boundary": 0.035,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817262
      },
      {
        "date": "2026-03-20",
        "close": 0.074,
        "direction_boundary": 0.04,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787686
      },
      {
        "date": "2026-03-27",
        "close": 0.063,
        "direction_boundary": 0.04,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820247
      },
      {
        "date": "2026-04-03",
        "close": 0.074,
        "direction_boundary": 0.041,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848202
      },
      {
        "date": "2026-04-10",
        "close": 0.079,
        "direction_boundary": 0.04,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845955
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "direction_boundary": 0.045,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778331
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "direction_boundary": 0.046,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778331
      },
      {
        "date": "2026-05-01",
        "close": 0.078,
        "direction_boundary": 0.043,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781715
      },
      {
        "date": "2026-05-08",
        "close": 0.079,
        "direction_boundary": 0.046,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718256
      },
      {
        "date": "2026-05-15",
        "close": 0.078,
        "direction_boundary": 0.057,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701021
      },
      {
        "date": "2026-05-22",
        "close": 0.077,
        "direction_boundary": 0.052,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683761
      },
      {
        "date": "2026-05-29",
        "close": 0.068,
        "direction_boundary": 0.05,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665959
      },
      {
        "date": "2026-06-05",
        "close": 0.068,
        "direction_boundary": 0.054,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651386
      },
      {
        "date": "2026-06-12",
        "close": 0.053,
        "direction_boundary": 0.063,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740236
      },
      {
        "date": "2026-06-19",
        "close": 0.051,
        "direction_boundary": 0.066,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703024
      },
      {
        "date": "2026-06-26",
        "close": 0.049,
        "direction_boundary": 0.065,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702941
      },
      {
        "date": "2026-07-03",
        "close": 0.067,
        "direction_boundary": 0.067,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.821939
      },
      {
        "date": "2026-07-10",
        "close": 0.074,
        "direction_boundary": 0.074,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.793684
      },
      {
        "date": "2026-07-17",
        "close": 0.072,
        "direction_boundary": 0.08,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784741
      },
      {
        "date": "2026-07-24",
        "close": 0.076,
        "direction_boundary": 0.08,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783976
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.083,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791969
      },
      {
        "date": "2026-08-07",
        "close": 0.072,
        "direction_boundary": 0.085,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.055,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "volume": 297760
      },
      {
        "date": "2023-09-01",
        "close": 0.055,
        "volume": 756946
      },
      {
        "date": "2023-09-08",
        "close": 0.058,
        "volume": 128234
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "volume": 73714
      },
      {
        "date": "2023-09-22",
        "close": 0.05,
        "volume": 129317
      },
      {
        "date": "2023-09-29",
        "close": 0.05,
        "volume": 297698
      },
      {
        "date": "2023-10-06",
        "close": 0.048,
        "volume": 268602
      },
      {
        "date": "2023-10-13",
        "close": 0.048,
        "volume": 346757
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "volume": 172309
      },
      {
        "date": "2023-10-27",
        "close": 0.039,
        "volume": 300402
      },
      {
        "date": "2023-11-03",
        "close": 0.036,
        "volume": 170650
      },
      {
        "date": "2023-11-10",
        "close": 0.029,
        "volume": 1335745
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "volume": 545281
      },
      {
        "date": "2023-11-24",
        "close": 0.022,
        "volume": 1769678
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "volume": 1703992
      },
      {
        "date": "2023-12-08",
        "close": 0.023,
        "volume": 1135959
      },
      {
        "date": "2023-12-15",
        "close": 0.024,
        "volume": 98869
      },
      {
        "date": "2023-12-22",
        "close": 0.022,
        "volume": 154307
      },
      {
        "date": "2023-12-29",
        "close": 0.022,
        "volume": 47897
      },
      {
        "date": "2024-01-05",
        "close": 0.023,
        "volume": 33451
      },
      {
        "date": "2024-01-12",
        "close": 0.022,
        "volume": 8695
      },
      {
        "date": "2024-01-19",
        "close": 0.025,
        "volume": 629423
      },
      {
        "date": "2024-01-26",
        "close": 0.023,
        "volume": 167165
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "volume": 54940
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "volume": 1002126
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "volume": 1291167
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "volume": 2764864
      },
      {
        "date": "2024-03-01",
        "close": 0.024,
        "volume": 852624
      },
      {
        "date": "2024-03-08",
        "close": 0.025,
        "volume": 124099
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "volume": 118276
      },
      {
        "date": "2024-03-22",
        "close": 0.023,
        "volume": 862217
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "volume": 493777
      },
      {
        "date": "2024-04-05",
        "close": 0.024,
        "volume": 216800
      },
      {
        "date": "2024-04-12",
        "close": 0.023,
        "volume": 184516
      },
      {
        "date": "2024-04-19",
        "close": 0.022,
        "volume": 143800
      },
      {
        "date": "2024-04-26",
        "close": 0.021,
        "volume": 115238
      },
      {
        "date": "2024-05-03",
        "close": 0.02,
        "volume": 305830
      },
      {
        "date": "2024-05-10",
        "close": 0.02,
        "volume": 247802
      },
      {
        "date": "2024-05-17",
        "close": 0.032,
        "volume": 581915
      },
      {
        "date": "2024-05-24",
        "close": 0.025,
        "volume": 126669
      },
      {
        "date": "2024-05-31",
        "close": 0.024,
        "volume": 468863
      },
      {
        "date": "2024-06-07",
        "close": 0.021,
        "volume": 1444595
      },
      {
        "date": "2024-06-14",
        "close": 0.021,
        "volume": 107414
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "volume": 246733
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "volume": 1196140
      },
      {
        "date": "2024-07-05",
        "close": 0.023,
        "volume": 1166066
      },
      {
        "date": "2024-07-12",
        "close": 0.024,
        "volume": 567538
      },
      {
        "date": "2024-07-19",
        "close": 0.022,
        "volume": 132766
      },
      {
        "date": "2024-07-26",
        "close": 0.024,
        "volume": 354662
      },
      {
        "date": "2024-08-02",
        "close": 0.0235,
        "volume": 583672
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "volume": 587116
      },
      {
        "date": "2024-08-16",
        "close": 0.021,
        "volume": 85000
      },
      {
        "date": "2024-08-23",
        "close": 0.022,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 0.019,
        "volume": 550606
      },
      {
        "date": "2024-09-06",
        "close": 0.021,
        "volume": 418314
      },
      {
        "date": "2024-09-13",
        "close": 0.021,
        "volume": 298105
      },
      {
        "date": "2024-09-20",
        "close": 0.017,
        "volume": 503509
      },
      {
        "date": "2024-09-27",
        "close": 0.019,
        "volume": 492792
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "volume": 69632
      },
      {
        "date": "2024-10-11",
        "close": 0.019,
        "volume": 49656
      },
      {
        "date": "2024-10-18",
        "close": 0.019,
        "volume": 232704
      },
      {
        "date": "2024-10-25",
        "close": 0.02,
        "volume": 455848
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "volume": 452638
      },
      {
        "date": "2024-11-08",
        "close": 0.018,
        "volume": 526429
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "volume": 426856
      },
      {
        "date": "2024-11-22",
        "close": 0.017,
        "volume": 138714
      },
      {
        "date": "2024-11-29",
        "close": 0.019,
        "volume": 393406
      },
      {
        "date": "2024-12-06",
        "close": 0.031,
        "volume": 1404448
      },
      {
        "date": "2024-12-13",
        "close": 0.019,
        "volume": 2326275
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "volume": 3306885
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "volume": 126444
      },
      {
        "date": "2025-01-03",
        "close": 0.02,
        "volume": 1135501
      },
      {
        "date": "2025-01-10",
        "close": 0.018472,
        "volume": 188879
      },
      {
        "date": "2025-01-17",
        "close": 0.0175,
        "volume": 264857
      },
      {
        "date": "2025-01-24",
        "close": 0.017,
        "volume": 352374
      },
      {
        "date": "2025-01-31",
        "close": 0.017,
        "volume": 68231
      },
      {
        "date": "2025-02-07",
        "close": 0.019,
        "volume": 103209
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "volume": 551695
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "volume": 148666
      },
      {
        "date": "2025-02-28",
        "close": 0.02,
        "volume": 6585828
      },
      {
        "date": "2025-03-07",
        "close": 0.028,
        "volume": 1959458
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "volume": 2917182
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "volume": 1384741
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "volume": 3291047
      },
      {
        "date": "2025-04-04",
        "close": 0.041,
        "volume": 789115
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "volume": 1168241
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "volume": 1031134
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "volume": 141681
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "volume": 2808588
      },
      {
        "date": "2025-05-09",
        "close": 0.046,
        "volume": 1875784
      },
      {
        "date": "2025-05-16",
        "close": 0.057,
        "volume": 1381303
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "volume": 620726
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "volume": 1111354
      },
      {
        "date": "2025-06-06",
        "close": 0.054,
        "volume": 436924
      },
      {
        "date": "2025-06-13",
        "close": 0.063,
        "volume": 486416
      },
      {
        "date": "2025-06-20",
        "close": 0.066,
        "volume": 667063
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "volume": 715459
      },
      {
        "date": "2025-07-04",
        "close": 0.067,
        "volume": 968815
      },
      {
        "date": "2025-07-11",
        "close": 0.074,
        "volume": 2258396
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "volume": 650772
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "volume": 314700
      },
      {
        "date": "2025-08-01",
        "close": 0.083,
        "volume": 584263
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "volume": 589613
      },
      {
        "date": "2025-08-15",
        "close": 0.083,
        "volume": 290893
      },
      {
        "date": "2025-08-22",
        "close": 0.078,
        "volume": 329719
      },
      {
        "date": "2025-08-29",
        "close": 0.078,
        "volume": 166596
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "volume": 545110
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "volume": 871090
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "volume": 471426
      },
      {
        "date": "2025-09-26",
        "close": 0.058,
        "volume": 265603
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "volume": 760523
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "volume": 370647
      },
      {
        "date": "2025-10-17",
        "close": 0.052,
        "volume": 1421986
      },
      {
        "date": "2025-10-24",
        "close": 0.052,
        "volume": 800851
      },
      {
        "date": "2025-10-31",
        "close": 0.055,
        "volume": 143101
      },
      {
        "date": "2025-11-07",
        "close": 0.045,
        "volume": 310497
      },
      {
        "date": "2025-11-14",
        "close": 0.041,
        "volume": 379259
      },
      {
        "date": "2025-11-21",
        "close": 0.047,
        "volume": 778400
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 775507
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "volume": 420696
      },
      {
        "date": "2025-12-12",
        "close": 0.042,
        "volume": 600000
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "volume": 759030
      },
      {
        "date": "2025-12-26",
        "close": 0.052,
        "volume": 329893
      },
      {
        "date": "2026-01-02",
        "close": 0.049,
        "volume": 261414
      },
      {
        "date": "2026-01-09",
        "close": 0.059,
        "volume": 964806
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "volume": 983887
      },
      {
        "date": "2026-01-23",
        "close": 0.069,
        "volume": 1019600
      },
      {
        "date": "2026-01-30",
        "close": 0.071,
        "volume": 896413
      },
      {
        "date": "2026-02-06",
        "close": 0.061,
        "volume": 400745
      },
      {
        "date": "2026-02-13",
        "close": 0.066,
        "volume": 320236
      },
      {
        "date": "2026-02-20",
        "close": 0.072,
        "volume": 883315
      },
      {
        "date": "2026-02-27",
        "close": 0.071,
        "volume": 1923163
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "volume": 1059894
      },
      {
        "date": "2026-03-13",
        "close": 0.071,
        "volume": 639698
      },
      {
        "date": "2026-03-20",
        "close": 0.074,
        "volume": 873939
      },
      {
        "date": "2026-03-27",
        "close": 0.063,
        "volume": 1075356
      },
      {
        "date": "2026-04-03",
        "close": 0.074,
        "volume": 1119806
      },
      {
        "date": "2026-04-10",
        "close": 0.079,
        "volume": 1915365
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "volume": 1494353
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "volume": 732918
      },
      {
        "date": "2026-05-01",
        "close": 0.078,
        "volume": 118143
      },
      {
        "date": "2026-05-08",
        "close": 0.079,
        "volume": 145340
      },
      {
        "date": "2026-05-15",
        "close": 0.078,
        "volume": 240011
      },
      {
        "date": "2026-05-22",
        "close": 0.077,
        "volume": 221937
      },
      {
        "date": "2026-05-29",
        "close": 0.068,
        "volume": 100000
      },
      {
        "date": "2026-06-05",
        "close": 0.068,
        "volume": 68577
      },
      {
        "date": "2026-06-12",
        "close": 0.053,
        "volume": 312356
      },
      {
        "date": "2026-06-19",
        "close": 0.051,
        "volume": 29299
      },
      {
        "date": "2026-06-26",
        "close": 0.049,
        "volume": 9333
      },
      {
        "date": "2026-07-03",
        "close": 0.067,
        "volume": 122172
      },
      {
        "date": "2026-07-10",
        "close": 0.074,
        "volume": 325537
      },
      {
        "date": "2026-07-17",
        "close": 0.072,
        "volume": 304141
      },
      {
        "date": "2026-07-24",
        "close": 0.076,
        "volume": 497964
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 418795
      },
      {
        "date": "2026-08-07",
        "close": 0.072,
        "volume": 265828
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0699,
      "fair_value": 0.043009,
      "market_activity": 14.404148,
      "market_dynamics": -0.121073,
      "relative_strength": 6.663647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.061667,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.061667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.01577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.056603,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.372449,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.254802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.326531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.145455
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.781609
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.428571
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.075472
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.104478
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}