{
  "ticker": {
    "uuid": "405e5d75-9895-4f5d-bf09-712880485683",
    "symbol": "MXF",
    "name": "Mexico Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.303008,
    "boundary_margin": 0.263942,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217045,
    "volatility_stability": 0.8503,
    "risk_context": 0.4607,
    "current_regime": {
      "move": 0.359111,
      "interruption": -0.140289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.780896,
        "direction_boundary": 11.720944,
        "core_momentum": 0.261067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2023-08-25",
        "close": 15.046063,
        "direction_boundary": 11.549895,
        "core_momentum": 0.302701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188208
      },
      {
        "date": "2023-09-01",
        "close": 14.798004,
        "direction_boundary": 11.126344,
        "core_momentum": 0.329997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180967
      },
      {
        "date": "2023-09-08",
        "close": 14.370316,
        "direction_boundary": 11.240377,
        "core_momentum": 0.278455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165312
      },
      {
        "date": "2023-09-15",
        "close": 14.532837,
        "direction_boundary": 11.093763,
        "core_momentum": 0.310001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156793
      },
      {
        "date": "2023-09-22",
        "close": 14.468598,
        "direction_boundary": 10.808681,
        "core_momentum": 0.338609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14855
      },
      {
        "date": "2023-09-29",
        "close": 14.088042,
        "direction_boundary": 10.613197,
        "core_momentum": 0.327408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143527
      },
      {
        "date": "2023-10-06",
        "close": 13.207004,
        "direction_boundary": 10.906424,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166794
      },
      {
        "date": "2023-10-13",
        "close": 13.283988,
        "direction_boundary": 10.767955,
        "core_momentum": 0.233659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166354
      },
      {
        "date": "2023-10-20",
        "close": 12.875322,
        "direction_boundary": 11.150322,
        "core_momentum": 0.154704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169703
      },
      {
        "date": "2023-10-27",
        "close": 13.04861,
        "direction_boundary": 11.658094,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167474
      },
      {
        "date": "2023-11-03",
        "close": 14.174985,
        "direction_boundary": 12.136967,
        "core_momentum": 0.167918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20546
      },
      {
        "date": "2023-11-10",
        "close": 14.148991,
        "direction_boundary": 12.434199,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20547
      },
      {
        "date": "2023-11-17",
        "close": 14.894131,
        "direction_boundary": 12.549789,
        "core_momentum": 0.186803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215725
      },
      {
        "date": "2023-11-24",
        "close": 15.10199,
        "direction_boundary": 12.70468,
        "core_momentum": 0.188695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "date": "2023-12-01",
        "close": 15.439989,
        "direction_boundary": 12.690149,
        "core_momentum": 0.216691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217769
      },
      {
        "date": "2023-12-08",
        "close": 15.344681,
        "direction_boundary": 12.376404,
        "core_momentum": 0.239834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210559
      },
      {
        "date": "2023-12-15",
        "close": 16.263109,
        "direction_boundary": 12.203019,
        "core_momentum": 0.332712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224456
      },
      {
        "date": "2023-12-22",
        "close": 16.549034,
        "direction_boundary": 12.648866,
        "core_momentum": 0.308341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21779
      },
      {
        "date": "2023-12-29",
        "close": 16.531706,
        "direction_boundary": 12.169993,
        "core_momentum": 0.358399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-01-05",
        "close": 16.341088,
        "direction_boundary": 13.169022,
        "core_momentum": 0.240873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2193
      },
      {
        "date": "2024-01-12",
        "close": 16.228451,
        "direction_boundary": 13.837794,
        "core_momentum": 0.172763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216227
      },
      {
        "date": "2024-01-19",
        "close": 15.908818,
        "direction_boundary": 13.863213,
        "core_momentum": 0.147556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2024-01-26",
        "close": 16.373629,
        "direction_boundary": 14.03034,
        "core_momentum": 0.167016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217013
      },
      {
        "date": "2024-02-02",
        "close": 16.684965,
        "direction_boundary": 13.696085,
        "core_momentum": 0.218229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215317
      },
      {
        "date": "2024-02-09",
        "close": 16.56657,
        "direction_boundary": 13.579096,
        "core_momentum": 0.220005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213886
      },
      {
        "date": "2024-02-16",
        "close": 16.48764,
        "direction_boundary": 14.013627,
        "core_momentum": 0.176543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214206
      },
      {
        "date": "2024-02-23",
        "close": 16.066679,
        "direction_boundary": 13.829787,
        "core_momentum": 0.161745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217203
      },
      {
        "date": "2024-03-01",
        "close": 15.891278,
        "direction_boundary": 14.439802,
        "core_momentum": 0.100519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216347
      },
      {
        "date": "2024-03-08",
        "close": 15.926358,
        "direction_boundary": 13.612522,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21136
      },
      {
        "date": "2024-03-15",
        "close": 16.198229,
        "direction_boundary": 13.144565,
        "core_momentum": 0.232314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211898
      },
      {
        "date": "2024-03-22",
        "close": 16.356089,
        "direction_boundary": 13.671016,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211657
      },
      {
        "date": "2024-03-29",
        "close": 16.85598,
        "direction_boundary": 14.222536,
        "core_momentum": 0.18516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209456
      },
      {
        "date": "2024-04-05",
        "close": 17.171701,
        "direction_boundary": 13.921707,
        "core_momentum": 0.233448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2024-04-12",
        "close": 16.277159,
        "direction_boundary": 14.055409,
        "core_momentum": 0.158071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202917
      },
      {
        "date": "2024-04-19",
        "close": 15.697469,
        "direction_boundary": 13.793541,
        "core_momentum": 0.13803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204958
      },
      {
        "date": "2024-04-26",
        "close": 16.176916,
        "direction_boundary": 14.106454,
        "core_momentum": 0.146774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207194
      },
      {
        "date": "2024-05-03",
        "close": 16.230188,
        "direction_boundary": 14.140282,
        "core_momentum": 0.147798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177151
      },
      {
        "date": "2024-05-10",
        "close": 16.54538,
        "direction_boundary": 14.123368,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177884
      },
      {
        "date": "2024-05-17",
        "close": 16.718514,
        "direction_boundary": 13.886569,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165672
      },
      {
        "date": "2024-05-24",
        "close": 16.097008,
        "direction_boundary": 13.945769,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175063
      },
      {
        "date": "2024-05-31",
        "close": 15.901678,
        "direction_boundary": 13.928855,
        "core_momentum": 0.141636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173816
      },
      {
        "date": "2024-06-07",
        "close": 14.205854,
        "direction_boundary": 14.546223,
        "core_momentum": -0.023399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234902
      },
      {
        "date": "2024-06-14",
        "close": 13.903979,
        "direction_boundary": 14.639252,
        "core_momentum": -0.050226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2024-06-21",
        "close": 14.321276,
        "direction_boundary": 14.131825,
        "core_momentum": 0.013406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222113
      },
      {
        "date": "2024-06-28",
        "close": 14.205854,
        "direction_boundary": 14.191025,
        "core_momentum": 0.001045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222042
      },
      {
        "date": "2024-07-05",
        "close": 14.374548,
        "direction_boundary": 14.309424,
        "core_momentum": 0.004551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223195
      },
      {
        "date": "2024-07-12",
        "close": 15.324565,
        "direction_boundary": 14.783022,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242742
      },
      {
        "date": "2024-07-19",
        "close": 14.708533,
        "direction_boundary": 14.818276,
        "core_momentum": -0.007406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247545
      },
      {
        "date": "2024-07-26",
        "close": 14.213751,
        "direction_boundary": 15.345444,
        "core_momentum": -0.073748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24677
      },
      {
        "date": "2024-08-02",
        "close": 13.611016,
        "direction_boundary": 15.020401,
        "core_momentum": -0.093831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249581
      },
      {
        "date": "2024-08-09",
        "close": 13.934873,
        "direction_boundary": 14.772342,
        "core_momentum": -0.056692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2024-08-16",
        "close": 14.366684,
        "direction_boundary": 14.780896,
        "core_momentum": -0.028023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258541
      },
      {
        "date": "2024-08-23",
        "close": 13.844913,
        "direction_boundary": 15.046063,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260763
      },
      {
        "date": "2024-08-30",
        "close": 13.359127,
        "direction_boundary": 14.798004,
        "core_momentum": -0.097235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2024-09-06",
        "close": 13.035269,
        "direction_boundary": 14.370316,
        "core_momentum": -0.092903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264801
      },
      {
        "date": "2024-09-13",
        "close": 13.647,
        "direction_boundary": 14.532837,
        "core_momentum": -0.060954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273094
      },
      {
        "date": "2024-09-20",
        "close": 13.566036,
        "direction_boundary": 14.468598,
        "core_momentum": -0.062381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272088
      },
      {
        "date": "2024-09-27",
        "close": 13.626219,
        "direction_boundary": 14.088042,
        "core_momentum": -0.032781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267336
      },
      {
        "date": "2024-10-04",
        "close": 13.826921,
        "direction_boundary": 13.207004,
        "core_momentum": 0.046939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266604
      },
      {
        "date": "2024-10-11",
        "close": 13.655996,
        "direction_boundary": 13.283988,
        "core_momentum": 0.028004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258653
      },
      {
        "date": "2024-10-18",
        "close": 13.35013,
        "direction_boundary": 12.875322,
        "core_momentum": 0.036877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256225
      },
      {
        "date": "2024-10-25",
        "close": 12.96855,
        "direction_boundary": 13.04861,
        "core_momentum": -0.006136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252551
      },
      {
        "date": "2024-11-01",
        "close": 12.648903,
        "direction_boundary": 14.174985,
        "core_momentum": -0.10766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25295
      },
      {
        "date": "2024-11-08",
        "close": 12.858957,
        "direction_boundary": 14.148991,
        "core_momentum": -0.091175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252349
      },
      {
        "date": "2024-11-15",
        "close": 12.434282,
        "direction_boundary": 14.894131,
        "core_momentum": -0.165156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252713
      },
      {
        "date": "2024-11-22",
        "close": 12.183131,
        "direction_boundary": 15.10199,
        "core_momentum": -0.193276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2024-11-29",
        "close": 12.374919,
        "direction_boundary": 15.439989,
        "core_momentum": -0.198515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2024-12-06",
        "close": 12.63977,
        "direction_boundary": 15.344681,
        "core_momentum": -0.176277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2024-12-13",
        "close": 12.868089,
        "direction_boundary": 16.263109,
        "core_momentum": -0.208756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208515
      },
      {
        "date": "2024-12-20",
        "close": 12.621504,
        "direction_boundary": 16.549034,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204234
      },
      {
        "date": "2024-12-27",
        "close": 12.438849,
        "direction_boundary": 16.531706,
        "core_momentum": -0.247576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204637
      },
      {
        "date": "2025-01-03",
        "close": 12.08267,
        "direction_boundary": 16.341088,
        "core_momentum": -0.260596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205723
      },
      {
        "date": "2025-01-10",
        "close": 12.187697,
        "direction_boundary": 16.228451,
        "core_momentum": -0.248992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180461
      },
      {
        "date": "2025-01-17",
        "close": 12.073537,
        "direction_boundary": 15.908818,
        "core_momentum": -0.241079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174395
      },
      {
        "date": "2025-01-24",
        "close": 12.853819,
        "direction_boundary": 16.373629,
        "core_momentum": -0.214968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195283
      },
      {
        "date": "2025-01-31",
        "close": 12.538274,
        "direction_boundary": 16.684965,
        "core_momentum": -0.248529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2025-02-07",
        "close": 13.057995,
        "direction_boundary": 16.56657,
        "core_momentum": -0.211786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195607
      },
      {
        "date": "2025-02-14",
        "close": 13.559154,
        "direction_boundary": 16.48764,
        "core_momentum": -0.177617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198252
      },
      {
        "date": "2025-02-21",
        "close": 13.392101,
        "direction_boundary": 16.066679,
        "core_momentum": -0.166467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192474
      },
      {
        "date": "2025-02-28",
        "close": 13.132241,
        "direction_boundary": 15.891278,
        "core_momentum": -0.17362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18795
      },
      {
        "date": "2025-03-07",
        "close": 13.345698,
        "direction_boundary": 15.926358,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186066
      },
      {
        "date": "2025-03-14",
        "close": 13.447786,
        "direction_boundary": 16.198229,
        "core_momentum": -0.169799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174803
      },
      {
        "date": "2025-03-21",
        "close": 13.37354,
        "direction_boundary": 16.356089,
        "core_momentum": -0.182351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174779
      },
      {
        "date": "2025-03-28",
        "close": 13.354978,
        "direction_boundary": 16.85598,
        "core_momentum": -0.207701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174634
      },
      {
        "date": "2025-04-04",
        "close": 12.75173,
        "direction_boundary": 17.171701,
        "core_momentum": -0.257399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184036
      },
      {
        "date": "2025-04-11",
        "close": 12.937345,
        "direction_boundary": 16.277159,
        "core_momentum": -0.205184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185086
      },
      {
        "date": "2025-04-18",
        "close": 13.930384,
        "direction_boundary": 15.697469,
        "core_momentum": -0.112571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210368
      },
      {
        "date": "2025-04-25",
        "close": 14.801454,
        "direction_boundary": 16.176916,
        "core_momentum": -0.085026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220738
      },
      {
        "date": "2025-05-02",
        "close": 14.575478,
        "direction_boundary": 16.230188,
        "core_momentum": -0.101953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218521
      },
      {
        "date": "2025-05-09",
        "close": 14.999184,
        "direction_boundary": 16.54538,
        "core_momentum": -0.093452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220395
      },
      {
        "date": "2025-05-16",
        "close": 15.309901,
        "direction_boundary": 16.718514,
        "core_momentum": -0.084255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213665
      },
      {
        "date": "2025-05-23",
        "close": 15.582956,
        "direction_boundary": 16.097008,
        "core_momentum": -0.031935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210035
      },
      {
        "date": "2025-05-30",
        "close": 15.677113,
        "direction_boundary": 15.901678,
        "core_momentum": -0.014122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209894
      },
      {
        "date": "2025-06-06",
        "close": 16.091403,
        "direction_boundary": 14.205854,
        "core_momentum": 0.13273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210568
      },
      {
        "date": "2025-06-13",
        "close": 16.11965,
        "direction_boundary": 13.903979,
        "core_momentum": 0.159355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210437
      },
      {
        "date": "2025-06-20",
        "close": 15.488799,
        "direction_boundary": 14.321276,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217723
      },
      {
        "date": "2025-06-27",
        "close": 16.420952,
        "direction_boundary": 14.205854,
        "core_momentum": 0.155929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226051
      },
      {
        "date": "2025-07-04",
        "close": 16.825826,
        "direction_boundary": 14.374548,
        "core_momentum": 0.170529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219308
      },
      {
        "date": "2025-07-11",
        "close": 16.326795,
        "direction_boundary": 15.324565,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227196
      },
      {
        "date": "2025-07-18",
        "close": 16.110234,
        "direction_boundary": 14.708533,
        "core_momentum": 0.095298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227978
      },
      {
        "date": "2025-07-25",
        "close": 16.6342,
        "direction_boundary": 14.213751,
        "core_momentum": 0.170289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217866
      },
      {
        "date": "2025-08-01",
        "close": 16.691526,
        "direction_boundary": 13.611016,
        "core_momentum": 0.226325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212296
      },
      {
        "date": "2025-08-08",
        "close": 17.303008,
        "direction_boundary": 13.934873,
        "core_momentum": 0.241705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2025-08-15",
        "close": 17.369888,
        "direction_boundary": 14.366684,
        "core_momentum": 0.209039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20768
      },
      {
        "date": "2025-08-22",
        "close": 17.570531,
        "direction_boundary": 13.844913,
        "core_momentum": 0.269097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205264
      },
      {
        "date": "2025-08-29",
        "close": 17.379443,
        "direction_boundary": 13.359127,
        "core_momentum": 0.300942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2025-09-05",
        "close": 17.532313,
        "direction_boundary": 13.035269,
        "core_momentum": 0.344991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202938
      },
      {
        "date": "2025-09-12",
        "close": 18.063537,
        "direction_boundary": 13.647,
        "core_momentum": 0.323627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204643
      },
      {
        "date": "2025-09-19",
        "close": 18.315773,
        "direction_boundary": 13.566036,
        "core_momentum": 0.35012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203205
      },
      {
        "date": "2025-09-26",
        "close": 18.52597,
        "direction_boundary": 13.626219,
        "core_momentum": 0.359583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202279
      },
      {
        "date": "2025-10-03",
        "close": 18.325328,
        "direction_boundary": 13.826921,
        "core_momentum": 0.325337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2025-10-10",
        "close": 17.752064,
        "direction_boundary": 13.655996,
        "core_momentum": 0.299946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197543
      },
      {
        "date": "2025-10-17",
        "close": 18.115131,
        "direction_boundary": 13.35013,
        "core_momentum": 0.356925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176909
      },
      {
        "date": "2025-10-24",
        "close": 18.094625,
        "direction_boundary": 12.96855,
        "core_momentum": 0.39527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2025-10-31",
        "close": 18.772326,
        "direction_boundary": 12.648903,
        "core_momentum": 0.484107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162956
      },
      {
        "date": "2025-11-07",
        "close": 18.694874,
        "direction_boundary": 12.858957,
        "core_momentum": 0.453841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161679
      },
      {
        "date": "2025-11-14",
        "close": 18.520608,
        "direction_boundary": 12.434282,
        "core_momentum": 0.489479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162537
      },
      {
        "date": "2025-11-21",
        "close": 18.143032,
        "direction_boundary": 12.183131,
        "core_momentum": 0.489193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166284
      },
      {
        "date": "2025-11-28",
        "close": 18.723919,
        "direction_boundary": 12.374919,
        "core_momentum": 0.513054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2025-12-05",
        "close": 18.917548,
        "direction_boundary": 12.63977,
        "core_momentum": 0.496669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167872
      },
      {
        "date": "2025-12-12",
        "close": 19.40162,
        "direction_boundary": 12.868089,
        "core_momentum": 0.507731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2025-12-19",
        "close": 19.479072,
        "direction_boundary": 12.621504,
        "core_momentum": 0.543324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2025-12-26",
        "close": 19.972826,
        "direction_boundary": 12.438849,
        "core_momentum": 0.605681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140651
      },
      {
        "date": "2026-01-02",
        "close": 19.595249,
        "direction_boundary": 12.08267,
        "core_momentum": 0.621765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2026-01-09",
        "close": 19.798559,
        "direction_boundary": 12.187697,
        "core_momentum": 0.624471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133473
      },
      {
        "date": "2026-01-16",
        "close": 20.514987,
        "direction_boundary": 12.073537,
        "core_momentum": 0.69917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135466
      },
      {
        "date": "2026-01-23",
        "close": 20.990813,
        "direction_boundary": 12.853819,
        "core_momentum": 0.633041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2026-01-30",
        "close": 21.089223,
        "direction_boundary": 12.538274,
        "core_momentum": 0.681988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2026-02-06",
        "close": 22.122526,
        "direction_boundary": 13.057995,
        "core_momentum": 0.694175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2026-02-13",
        "close": 22.372389,
        "direction_boundary": 13.559154,
        "core_momentum": 0.649984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2026-02-20",
        "close": 22.378392,
        "direction_boundary": 13.392101,
        "core_momentum": 0.671014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138973
      },
      {
        "date": "2026-02-27",
        "close": 22.447279,
        "direction_boundary": 13.132241,
        "core_momentum": 0.709326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2026-03-06",
        "close": 20.528287,
        "direction_boundary": 13.345698,
        "core_momentum": 0.538195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193644
      },
      {
        "date": "2026-03-13",
        "close": 19.780373,
        "direction_boundary": 13.447786,
        "core_momentum": 0.470902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199377
      },
      {
        "date": "2026-03-20",
        "close": 19.298164,
        "direction_boundary": 13.37354,
        "core_momentum": 0.443011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202507
      },
      {
        "date": "2026-03-27",
        "close": 19.809896,
        "direction_boundary": 13.354978,
        "core_momentum": 0.483334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204898
      },
      {
        "date": "2026-04-03",
        "close": 21.030177,
        "direction_boundary": 12.75173,
        "core_momentum": 0.649202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218586
      },
      {
        "date": "2026-04-10",
        "close": 21.925706,
        "direction_boundary": 12.937345,
        "core_momentum": 0.694761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2026-04-17",
        "close": 21.709205,
        "direction_boundary": 13.930384,
        "core_momentum": 0.558407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218067
      },
      {
        "date": "2026-04-24",
        "close": 21.62,
        "direction_boundary": 14.801454,
        "core_momentum": 0.460667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2026-05-01",
        "close": 21.29,
        "direction_boundary": 14.575478,
        "core_momentum": 0.460673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215998
      },
      {
        "date": "2026-05-08",
        "close": 21.93,
        "direction_boundary": 14.999184,
        "core_momentum": 0.46208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218253
      },
      {
        "date": "2026-05-15",
        "close": 21.63,
        "direction_boundary": 15.309901,
        "core_momentum": 0.412811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218963
      },
      {
        "date": "2026-05-22",
        "close": 21.7,
        "direction_boundary": 15.582956,
        "core_momentum": 0.392547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21565
      },
      {
        "date": "2026-05-29",
        "close": 22.26,
        "direction_boundary": 15.677113,
        "core_momentum": 0.419904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21443
      },
      {
        "date": "2026-06-05",
        "close": 21.4,
        "direction_boundary": 16.091403,
        "core_momentum": 0.329903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22362
      },
      {
        "date": "2026-06-12",
        "close": 22.3,
        "direction_boundary": 16.11965,
        "core_momentum": 0.383405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2026-06-19",
        "close": 21.894081,
        "direction_boundary": 15.488799,
        "core_momentum": 0.413543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2026-06-26",
        "close": 21.244639,
        "direction_boundary": 16.420952,
        "core_momentum": 0.293752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232815
      },
      {
        "date": "2026-07-03",
        "close": 21.40208,
        "direction_boundary": 16.825826,
        "core_momentum": 0.271978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23082
      },
      {
        "date": "2026-07-10",
        "close": 21.293839,
        "direction_boundary": 16.326795,
        "core_momentum": 0.304227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230883
      },
      {
        "date": "2026-07-17",
        "close": 21.126559,
        "direction_boundary": 16.110234,
        "core_momentum": 0.311375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226375
      },
      {
        "date": "2026-07-24",
        "close": 21.19,
        "direction_boundary": 16.6342,
        "core_momentum": 0.273882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224214
      },
      {
        "date": "2026-07-31",
        "close": 21.76,
        "direction_boundary": 16.691526,
        "core_momentum": 0.303656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227087
      },
      {
        "date": "2026-08-07",
        "close": 21.87,
        "direction_boundary": 17.303008,
        "core_momentum": 0.263942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.780896,
        "volume": 116525
      },
      {
        "date": "2023-08-25",
        "close": 15.046063,
        "volume": 143712
      },
      {
        "date": "2023-09-01",
        "close": 14.798004,
        "volume": 168534
      },
      {
        "date": "2023-09-08",
        "close": 14.370316,
        "volume": 129400
      },
      {
        "date": "2023-09-15",
        "close": 14.532837,
        "volume": 239993
      },
      {
        "date": "2023-09-22",
        "close": 14.468598,
        "volume": 236683
      },
      {
        "date": "2023-09-29",
        "close": 14.088042,
        "volume": 63059
      },
      {
        "date": "2023-10-06",
        "close": 13.207004,
        "volume": 171196
      },
      {
        "date": "2023-10-13",
        "close": 13.283988,
        "volume": 291097
      },
      {
        "date": "2023-10-20",
        "close": 12.875322,
        "volume": 154260
      },
      {
        "date": "2023-10-27",
        "close": 13.04861,
        "volume": 199624
      },
      {
        "date": "2023-11-03",
        "close": 14.174985,
        "volume": 224091
      },
      {
        "date": "2023-11-10",
        "close": 14.148991,
        "volume": 66994
      },
      {
        "date": "2023-11-17",
        "close": 14.894131,
        "volume": 146781
      },
      {
        "date": "2023-11-24",
        "close": 15.10199,
        "volume": 74677
      },
      {
        "date": "2023-12-01",
        "close": 15.439989,
        "volume": 105136
      },
      {
        "date": "2023-12-08",
        "close": 15.344681,
        "volume": 39933
      },
      {
        "date": "2023-12-15",
        "close": 16.263109,
        "volume": 129111
      },
      {
        "date": "2023-12-22",
        "close": 16.549034,
        "volume": 206144
      },
      {
        "date": "2023-12-29",
        "close": 16.531706,
        "volume": 98962
      },
      {
        "date": "2024-01-05",
        "close": 16.341088,
        "volume": 113722
      },
      {
        "date": "2024-01-12",
        "close": 16.228451,
        "volume": 63297
      },
      {
        "date": "2024-01-19",
        "close": 15.908818,
        "volume": 182850
      },
      {
        "date": "2024-01-26",
        "close": 16.373629,
        "volume": 125379
      },
      {
        "date": "2024-02-02",
        "close": 16.684965,
        "volume": 193835
      },
      {
        "date": "2024-02-09",
        "close": 16.56657,
        "volume": 138232
      },
      {
        "date": "2024-02-16",
        "close": 16.48764,
        "volume": 94231
      },
      {
        "date": "2024-02-23",
        "close": 16.066679,
        "volume": 131111
      },
      {
        "date": "2024-03-01",
        "close": 15.891278,
        "volume": 110132
      },
      {
        "date": "2024-03-08",
        "close": 15.926358,
        "volume": 107074
      },
      {
        "date": "2024-03-15",
        "close": 16.198229,
        "volume": 108122
      },
      {
        "date": "2024-03-22",
        "close": 16.356089,
        "volume": 201424
      },
      {
        "date": "2024-03-29",
        "close": 16.85598,
        "volume": 85568
      },
      {
        "date": "2024-04-05",
        "close": 17.171701,
        "volume": 148618
      },
      {
        "date": "2024-04-12",
        "close": 16.277159,
        "volume": 190085
      },
      {
        "date": "2024-04-19",
        "close": 15.697469,
        "volume": 110907
      },
      {
        "date": "2024-04-26",
        "close": 16.176916,
        "volume": 230868
      },
      {
        "date": "2024-05-03",
        "close": 16.230188,
        "volume": 171778
      },
      {
        "date": "2024-05-10",
        "close": 16.54538,
        "volume": 128188
      },
      {
        "date": "2024-05-17",
        "close": 16.718514,
        "volume": 176111
      },
      {
        "date": "2024-05-24",
        "close": 16.097008,
        "volume": 74669
      },
      {
        "date": "2024-05-31",
        "close": 15.901678,
        "volume": 87940
      },
      {
        "date": "2024-06-07",
        "close": 14.205854,
        "volume": 516052
      },
      {
        "date": "2024-06-14",
        "close": 13.903979,
        "volume": 373150
      },
      {
        "date": "2024-06-21",
        "close": 14.321276,
        "volume": 103870
      },
      {
        "date": "2024-06-28",
        "close": 14.205854,
        "volume": 251457
      },
      {
        "date": "2024-07-05",
        "close": 14.374548,
        "volume": 115153
      },
      {
        "date": "2024-07-12",
        "close": 15.324565,
        "volume": 246972
      },
      {
        "date": "2024-07-19",
        "close": 14.708533,
        "volume": 216069
      },
      {
        "date": "2024-07-26",
        "close": 14.213751,
        "volume": 225286
      },
      {
        "date": "2024-08-02",
        "close": 13.611016,
        "volume": 321175
      },
      {
        "date": "2024-08-09",
        "close": 13.934873,
        "volume": 183886
      },
      {
        "date": "2024-08-16",
        "close": 14.366684,
        "volume": 142928
      },
      {
        "date": "2024-08-23",
        "close": 13.844913,
        "volume": 257428
      },
      {
        "date": "2024-08-30",
        "close": 13.359127,
        "volume": 338213
      },
      {
        "date": "2024-09-06",
        "close": 13.035269,
        "volume": 227335
      },
      {
        "date": "2024-09-13",
        "close": 13.647,
        "volume": 339097
      },
      {
        "date": "2024-09-20",
        "close": 13.566036,
        "volume": 182861
      },
      {
        "date": "2024-09-27",
        "close": 13.626219,
        "volume": 161436
      },
      {
        "date": "2024-10-04",
        "close": 13.826921,
        "volume": 258386
      },
      {
        "date": "2024-10-11",
        "close": 13.655996,
        "volume": 254602
      },
      {
        "date": "2024-10-18",
        "close": 13.35013,
        "volume": 499542
      },
      {
        "date": "2024-10-25",
        "close": 12.96855,
        "volume": 417378
      },
      {
        "date": "2024-11-01",
        "close": 12.648903,
        "volume": 320886
      },
      {
        "date": "2024-11-08",
        "close": 12.858957,
        "volume": 507811
      },
      {
        "date": "2024-11-15",
        "close": 12.434282,
        "volume": 423704
      },
      {
        "date": "2024-11-22",
        "close": 12.183131,
        "volume": 313164
      },
      {
        "date": "2024-11-29",
        "close": 12.374919,
        "volume": 364657
      },
      {
        "date": "2024-12-06",
        "close": 12.63977,
        "volume": 220125
      },
      {
        "date": "2024-12-13",
        "close": 12.868089,
        "volume": 461842
      },
      {
        "date": "2024-12-20",
        "close": 12.621504,
        "volume": 329048
      },
      {
        "date": "2024-12-27",
        "close": 12.438849,
        "volume": 298179
      },
      {
        "date": "2025-01-03",
        "close": 12.08267,
        "volume": 484272
      },
      {
        "date": "2025-01-10",
        "close": 12.187697,
        "volume": 317196
      },
      {
        "date": "2025-01-17",
        "close": 12.073537,
        "volume": 512906
      },
      {
        "date": "2025-01-24",
        "close": 12.853819,
        "volume": 335370
      },
      {
        "date": "2025-01-31",
        "close": 12.538274,
        "volume": 451171
      },
      {
        "date": "2025-02-07",
        "close": 13.057995,
        "volume": 520042
      },
      {
        "date": "2025-02-14",
        "close": 13.559154,
        "volume": 226294
      },
      {
        "date": "2025-02-21",
        "close": 13.392101,
        "volume": 238089
      },
      {
        "date": "2025-02-28",
        "close": 13.132241,
        "volume": 433068
      },
      {
        "date": "2025-03-07",
        "close": 13.345698,
        "volume": 324727
      },
      {
        "date": "2025-03-14",
        "close": 13.447786,
        "volume": 337192
      },
      {
        "date": "2025-03-21",
        "close": 13.37354,
        "volume": 278241
      },
      {
        "date": "2025-03-28",
        "close": 13.354978,
        "volume": 301154
      },
      {
        "date": "2025-04-04",
        "close": 12.75173,
        "volume": 494397
      },
      {
        "date": "2025-04-11",
        "close": 12.937345,
        "volume": 377322
      },
      {
        "date": "2025-04-18",
        "close": 13.930384,
        "volume": 385760
      },
      {
        "date": "2025-04-25",
        "close": 14.801454,
        "volume": 533257
      },
      {
        "date": "2025-05-02",
        "close": 14.575478,
        "volume": 468729
      },
      {
        "date": "2025-05-09",
        "close": 14.999184,
        "volume": 376528
      },
      {
        "date": "2025-05-16",
        "close": 15.309901,
        "volume": 345780
      },
      {
        "date": "2025-05-23",
        "close": 15.582956,
        "volume": 278839
      },
      {
        "date": "2025-05-30",
        "close": 15.677113,
        "volume": 579347
      },
      {
        "date": "2025-06-06",
        "close": 16.091403,
        "volume": 198719
      },
      {
        "date": "2025-06-13",
        "close": 16.11965,
        "volume": 498320
      },
      {
        "date": "2025-06-20",
        "close": 15.488799,
        "volume": 78059
      },
      {
        "date": "2025-06-27",
        "close": 16.420952,
        "volume": 144472
      },
      {
        "date": "2025-07-04",
        "close": 16.825826,
        "volume": 87250
      },
      {
        "date": "2025-07-11",
        "close": 16.326795,
        "volume": 126938
      },
      {
        "date": "2025-07-18",
        "close": 16.110234,
        "volume": 281067
      },
      {
        "date": "2025-07-25",
        "close": 16.6342,
        "volume": 171539
      },
      {
        "date": "2025-08-01",
        "close": 16.691526,
        "volume": 162151
      },
      {
        "date": "2025-08-08",
        "close": 17.303008,
        "volume": 54832
      },
      {
        "date": "2025-08-15",
        "close": 17.369888,
        "volume": 66664
      },
      {
        "date": "2025-08-22",
        "close": 17.570531,
        "volume": 41469
      },
      {
        "date": "2025-08-29",
        "close": 17.379443,
        "volume": 86226
      },
      {
        "date": "2025-09-05",
        "close": 17.532313,
        "volume": 43900
      },
      {
        "date": "2025-09-12",
        "close": 18.063537,
        "volume": 74792
      },
      {
        "date": "2025-09-19",
        "close": 18.315773,
        "volume": 71838
      },
      {
        "date": "2025-09-26",
        "close": 18.52597,
        "volume": 71816
      },
      {
        "date": "2025-10-03",
        "close": 18.325328,
        "volume": 103439
      },
      {
        "date": "2025-10-10",
        "close": 17.752064,
        "volume": 240289
      },
      {
        "date": "2025-10-17",
        "close": 18.115131,
        "volume": 298571
      },
      {
        "date": "2025-10-24",
        "close": 18.094625,
        "volume": 520099
      },
      {
        "date": "2025-10-31",
        "close": 18.772326,
        "volume": 232276
      },
      {
        "date": "2025-11-07",
        "close": 18.694874,
        "volume": 243062
      },
      {
        "date": "2025-11-14",
        "close": 18.520608,
        "volume": 96826
      },
      {
        "date": "2025-11-21",
        "close": 18.143032,
        "volume": 308201
      },
      {
        "date": "2025-11-28",
        "close": 18.723919,
        "volume": 93944
      },
      {
        "date": "2025-12-05",
        "close": 18.917548,
        "volume": 150679
      },
      {
        "date": "2025-12-12",
        "close": 19.40162,
        "volume": 394614
      },
      {
        "date": "2025-12-19",
        "close": 19.479072,
        "volume": 377790
      },
      {
        "date": "2025-12-26",
        "close": 19.972826,
        "volume": 160338
      },
      {
        "date": "2026-01-02",
        "close": 19.595249,
        "volume": 285233
      },
      {
        "date": "2026-01-09",
        "close": 19.798559,
        "volume": 334498
      },
      {
        "date": "2026-01-16",
        "close": 20.514987,
        "volume": 257987
      },
      {
        "date": "2026-01-23",
        "close": 20.990813,
        "volume": 232444
      },
      {
        "date": "2026-01-30",
        "close": 21.089223,
        "volume": 340187
      },
      {
        "date": "2026-02-06",
        "close": 22.122526,
        "volume": 275125
      },
      {
        "date": "2026-02-13",
        "close": 22.372389,
        "volume": 565915
      },
      {
        "date": "2026-02-20",
        "close": 22.378392,
        "volume": 337542
      },
      {
        "date": "2026-02-27",
        "close": 22.447279,
        "volume": 720556
      },
      {
        "date": "2026-03-06",
        "close": 20.528287,
        "volume": 410656
      },
      {
        "date": "2026-03-13",
        "close": 19.780373,
        "volume": 316268
      },
      {
        "date": "2026-03-20",
        "close": 19.298164,
        "volume": 222505
      },
      {
        "date": "2026-03-27",
        "close": 19.809896,
        "volume": 187395
      },
      {
        "date": "2026-04-03",
        "close": 21.030177,
        "volume": 131440
      },
      {
        "date": "2026-04-10",
        "close": 21.925706,
        "volume": 204585
      },
      {
        "date": "2026-04-17",
        "close": 21.709205,
        "volume": 225327
      },
      {
        "date": "2026-04-24",
        "close": 21.62,
        "volume": 503008
      },
      {
        "date": "2026-05-01",
        "close": 21.29,
        "volume": 370167
      },
      {
        "date": "2026-05-08",
        "close": 21.93,
        "volume": 259589
      },
      {
        "date": "2026-05-15",
        "close": 21.63,
        "volume": 315556
      },
      {
        "date": "2026-05-22",
        "close": 21.7,
        "volume": 297004
      },
      {
        "date": "2026-05-29",
        "close": 22.26,
        "volume": 219638
      },
      {
        "date": "2026-06-05",
        "close": 21.4,
        "volume": 242163
      },
      {
        "date": "2026-06-12",
        "close": 22.3,
        "volume": 229687
      },
      {
        "date": "2026-06-19",
        "close": 21.894081,
        "volume": 95031
      },
      {
        "date": "2026-06-26",
        "close": 21.244639,
        "volume": 175186
      },
      {
        "date": "2026-07-03",
        "close": 21.40208,
        "volume": 207918
      },
      {
        "date": "2026-07-10",
        "close": 21.293839,
        "volume": 102686
      },
      {
        "date": "2026-07-17",
        "close": 21.126559,
        "volume": 182352
      },
      {
        "date": "2026-07-24",
        "close": 21.19,
        "volume": 229002
      },
      {
        "date": "2026-07-31",
        "close": 21.76,
        "volume": 201333
      },
      {
        "date": "2026-08-07",
        "close": 21.87,
        "volume": 168673
      }
    ],
    "sharemaestro_context": {
      "trend": 21.396954,
      "fair_value": 16.466153,
      "market_activity": -0.216105,
      "market_dynamics": -0.953789,
      "relative_strength": -3.204214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.000556,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016089,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.093174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.12317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.00367
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.042177
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.207506
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.02125
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.070056
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.073584
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.208856
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359111
      }
    ]
  }
}