{
  "ticker": {
    "uuid": "4062dbd9-3b0e-4b3f-b3d9-a3c97e0dc38b",
    "symbol": "D",
    "name": "Dominion Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.197147,
    "boundary_margin": 0.138399,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218879,
    "volatility_stability": 0.982,
    "risk_context": 0.4569,
    "current_regime": {
      "move": 0.41872,
      "interruption": -0.099503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.969,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.919846,
        "direction_boundary": 70.873753,
        "core_momentum": -0.408528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231874
      },
      {
        "date": "2023-08-25",
        "close": 41.997748,
        "direction_boundary": 68.771215,
        "core_momentum": -0.389312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22972
      },
      {
        "date": "2023-09-01",
        "close": 42.013695,
        "direction_boundary": 68.285483,
        "core_momentum": -0.384735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229838
      },
      {
        "date": "2023-09-08",
        "close": 41.346811,
        "direction_boundary": 69.395341,
        "core_momentum": -0.404185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221165
      },
      {
        "date": "2023-09-15",
        "close": 42.531408,
        "direction_boundary": 67.442658,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216955
      },
      {
        "date": "2023-09-22",
        "close": 41.899623,
        "direction_boundary": 64.880805,
        "core_momentum": -0.354206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214653
      },
      {
        "date": "2023-09-29",
        "close": 39.196987,
        "direction_boundary": 57.670899,
        "core_momentum": -0.320333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22307
      },
      {
        "date": "2023-10-06",
        "close": 36.590875,
        "direction_boundary": 53.732155,
        "core_momentum": -0.319013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228634
      },
      {
        "date": "2023-10-13",
        "close": 36.748821,
        "direction_boundary": 53.665396,
        "core_momentum": -0.315223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2023-10-20",
        "close": 35.11671,
        "direction_boundary": 54.683462,
        "core_momentum": -0.357818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233806
      },
      {
        "date": "2023-10-27",
        "close": 35.169359,
        "direction_boundary": 57.921243,
        "core_momentum": -0.392807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234645
      },
      {
        "date": "2023-11-03",
        "close": 38.26686,
        "direction_boundary": 56.018629,
        "core_momentum": -0.31689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2023-11-10",
        "close": 39.451456,
        "direction_boundary": 51.454025,
        "core_momentum": -0.233268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2023-11-17",
        "close": 41.030919,
        "direction_boundary": 49.367825,
        "core_momentum": -0.168873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272196
      },
      {
        "date": "2023-11-24",
        "close": 41.206414,
        "direction_boundary": 51.345542,
        "core_momentum": -0.197469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26575
      },
      {
        "date": "2023-12-01",
        "close": 41.554844,
        "direction_boundary": 51.018932,
        "core_momentum": -0.185501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2023-12-08",
        "close": 42.28497,
        "direction_boundary": 49.171215,
        "core_momentum": -0.140046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250351
      },
      {
        "date": "2023-12-15",
        "close": 43.166463,
        "direction_boundary": 49.458075,
        "core_momentum": -0.127211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252335
      },
      {
        "date": "2023-12-22",
        "close": 41.670596,
        "direction_boundary": 51.288918,
        "core_momentum": -0.187532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25385
      },
      {
        "date": "2023-12-29",
        "close": 41.848675,
        "direction_boundary": 51.736082,
        "core_momentum": -0.191112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254024
      },
      {
        "date": "2024-01-05",
        "close": 43.665086,
        "direction_boundary": 52.200121,
        "core_momentum": -0.163506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261265
      },
      {
        "date": "2024-01-12",
        "close": 42.142506,
        "direction_boundary": 53.086013,
        "core_momentum": -0.206147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265118
      },
      {
        "date": "2024-01-19",
        "close": 40.352808,
        "direction_boundary": 52.664159,
        "core_momentum": -0.233771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268392
      },
      {
        "date": "2024-01-26",
        "close": 40.566503,
        "direction_boundary": 52.689471,
        "core_momentum": -0.230083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268808
      },
      {
        "date": "2024-02-02",
        "close": 40.637735,
        "direction_boundary": 50.833316,
        "core_momentum": -0.200569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243862
      },
      {
        "date": "2024-02-09",
        "close": 39.800761,
        "direction_boundary": 50.234285,
        "core_momentum": -0.207697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244843
      },
      {
        "date": "2024-02-16",
        "close": 40.833622,
        "direction_boundary": 49.525571,
        "core_momentum": -0.175504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246021
      },
      {
        "date": "2024-02-23",
        "close": 42.614417,
        "direction_boundary": 48.09127,
        "core_momentum": -0.113885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253378
      },
      {
        "date": "2024-03-01",
        "close": 40.437462,
        "direction_boundary": 47.769845,
        "core_momentum": -0.153494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263824
      },
      {
        "date": "2024-03-08",
        "close": 43.335525,
        "direction_boundary": 45.438567,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280384
      },
      {
        "date": "2024-03-15",
        "close": 43.191073,
        "direction_boundary": 47.308713,
        "core_momentum": -0.087038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277837
      },
      {
        "date": "2024-03-22",
        "close": 43.624429,
        "direction_boundary": 45.968015,
        "core_momentum": -0.050983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277196
      },
      {
        "date": "2024-03-29",
        "close": 44.409885,
        "direction_boundary": 47.744226,
        "core_momentum": -0.069838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259825
      },
      {
        "date": "2024-04-05",
        "close": 43.850135,
        "direction_boundary": 49.580214,
        "core_momentum": -0.115572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238837
      },
      {
        "date": "2024-04-12",
        "close": 44.157094,
        "direction_boundary": 49.469201,
        "core_momentum": -0.107382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238807
      },
      {
        "date": "2024-04-19",
        "close": 44.99672,
        "direction_boundary": 49.281333,
        "core_momentum": -0.086942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226886
      },
      {
        "date": "2024-04-26",
        "close": 45.547443,
        "direction_boundary": 48.794582,
        "core_momentum": -0.066547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226612
      },
      {
        "date": "2024-05-03",
        "close": 46.405125,
        "direction_boundary": 48.239516,
        "core_momentum": -0.038027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200206
      },
      {
        "date": "2024-05-10",
        "close": 47.91284,
        "direction_boundary": 47.129384,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200559
      },
      {
        "date": "2024-05-17",
        "close": 48.301054,
        "direction_boundary": 44.507764,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2024-05-24",
        "close": 47.660049,
        "direction_boundary": 42.577842,
        "core_momentum": 0.119363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197152
      },
      {
        "date": "2024-05-31",
        "close": 49.282875,
        "direction_boundary": 43.157619,
        "core_momentum": 0.141928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200898
      },
      {
        "date": "2024-06-07",
        "close": 47.016155,
        "direction_boundary": 45.95343,
        "core_momentum": 0.023126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213448
      },
      {
        "date": "2024-06-14",
        "close": 46.093015,
        "direction_boundary": 46.161168,
        "core_momentum": -0.001476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214544
      },
      {
        "date": "2024-06-21",
        "close": 44.977935,
        "direction_boundary": 44.854148,
        "core_momentum": 0.00276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211242
      },
      {
        "date": "2024-06-28",
        "close": 44.785995,
        "direction_boundary": 44.828181,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211467
      },
      {
        "date": "2024-07-05",
        "close": 44.886535,
        "direction_boundary": 45.21769,
        "core_momentum": -0.007324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203502
      },
      {
        "date": "2024-07-12",
        "close": 47.500575,
        "direction_boundary": 45.563921,
        "core_momentum": 0.042504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210377
      },
      {
        "date": "2024-07-19",
        "close": 46.988735,
        "direction_boundary": 46.550677,
        "core_momentum": 0.00941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200114
      },
      {
        "date": "2024-07-26",
        "close": 48.167795,
        "direction_boundary": 46.308316,
        "core_momentum": 0.040154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201822
      },
      {
        "date": "2024-08-02",
        "close": 51.257114,
        "direction_boundary": 42.594995,
        "core_momentum": 0.20336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215819
      },
      {
        "date": "2024-08-09",
        "close": 49.785575,
        "direction_boundary": 42.923914,
        "core_momentum": 0.159856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218404
      },
      {
        "date": "2024-08-16",
        "close": 51.193134,
        "direction_boundary": 41.919846,
        "core_momentum": 0.221215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218779
      },
      {
        "date": "2024-08-23",
        "close": 51.613574,
        "direction_boundary": 41.997748,
        "core_momentum": 0.228961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213219
      },
      {
        "date": "2024-08-30",
        "close": 51.702689,
        "direction_boundary": 42.013695,
        "core_momentum": 0.230615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2024-09-06",
        "close": 52.821835,
        "direction_boundary": 41.346811,
        "core_momentum": 0.277531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176392
      },
      {
        "date": "2024-09-13",
        "close": 53.792995,
        "direction_boundary": 42.531408,
        "core_momentum": 0.264783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2024-09-20",
        "close": 53.580265,
        "direction_boundary": 41.899623,
        "core_momentum": 0.278777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177063
      },
      {
        "date": "2024-09-27",
        "close": 52.868081,
        "direction_boundary": 39.196987,
        "core_momentum": 0.348779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178844
      },
      {
        "date": "2024-10-04",
        "close": 53.857739,
        "direction_boundary": 36.590875,
        "core_momentum": 0.47189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2024-10-11",
        "close": 51.998662,
        "direction_boundary": 36.748821,
        "core_momentum": 0.414975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2024-10-18",
        "close": 55.420843,
        "direction_boundary": 35.11671,
        "core_momentum": 0.57819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202819
      },
      {
        "date": "2024-10-25",
        "close": 55.106373,
        "direction_boundary": 35.169359,
        "core_momentum": 0.566886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203598
      },
      {
        "date": "2024-11-01",
        "close": 54.560673,
        "direction_boundary": 38.26686,
        "core_momentum": 0.425794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204279
      },
      {
        "date": "2024-11-08",
        "close": 53.450777,
        "direction_boundary": 39.451456,
        "core_momentum": 0.354849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2024-11-15",
        "close": 53.30279,
        "direction_boundary": 41.030919,
        "core_momentum": 0.299088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204168
      },
      {
        "date": "2024-11-22",
        "close": 53.774497,
        "direction_boundary": 41.206414,
        "core_momentum": 0.305003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202753
      },
      {
        "date": "2024-11-29",
        "close": 54.956074,
        "direction_boundary": 41.554844,
        "core_momentum": 0.322495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200048
      },
      {
        "date": "2024-12-06",
        "close": 52.430433,
        "direction_boundary": 42.28497,
        "core_momentum": 0.239931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200028
      },
      {
        "date": "2024-12-13",
        "close": 50.550234,
        "direction_boundary": 43.166463,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205306
      },
      {
        "date": "2024-12-20",
        "close": 50.194773,
        "direction_boundary": 41.670596,
        "core_momentum": 0.204561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20194
      },
      {
        "date": "2024-12-27",
        "close": 50.447337,
        "direction_boundary": 41.848675,
        "core_momentum": 0.20547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201569
      },
      {
        "date": "2025-01-03",
        "close": 51.195675,
        "direction_boundary": 43.665086,
        "core_momentum": 0.172462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202022
      },
      {
        "date": "2025-01-10",
        "close": 49.942209,
        "direction_boundary": 42.142506,
        "core_momentum": 0.185079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191758
      },
      {
        "date": "2025-01-17",
        "close": 51.710158,
        "direction_boundary": 40.352808,
        "core_momentum": 0.281451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196074
      },
      {
        "date": "2025-01-24",
        "close": 50.026397,
        "direction_boundary": 40.566503,
        "core_momentum": 0.233195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200008
      },
      {
        "date": "2025-01-31",
        "close": 52.000139,
        "direction_boundary": 40.637735,
        "core_momentum": 0.279602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188052
      },
      {
        "date": "2025-02-07",
        "close": 51.102133,
        "direction_boundary": 39.800761,
        "core_momentum": 0.283949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185032
      },
      {
        "date": "2025-02-14",
        "close": 52.000139,
        "direction_boundary": 40.833622,
        "core_momentum": 0.273464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182545
      },
      {
        "date": "2025-02-21",
        "close": 53.721316,
        "direction_boundary": 42.614417,
        "core_momentum": 0.260637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187631
      },
      {
        "date": "2025-02-28",
        "close": 53.588019,
        "direction_boundary": 40.437462,
        "core_momentum": 0.325207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187713
      },
      {
        "date": "2025-03-07",
        "close": 52.262988,
        "direction_boundary": 43.335525,
        "core_momentum": 0.206008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188846
      },
      {
        "date": "2025-03-14",
        "close": 51.751905,
        "direction_boundary": 43.191073,
        "core_momentum": 0.198208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187312
      },
      {
        "date": "2025-03-21",
        "close": 51.628866,
        "direction_boundary": 43.624429,
        "core_momentum": 0.183485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187283
      },
      {
        "date": "2025-03-28",
        "close": 52.045305,
        "direction_boundary": 44.409885,
        "core_momentum": 0.171931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186903
      },
      {
        "date": "2025-04-04",
        "close": 49.906327,
        "direction_boundary": 43.850135,
        "core_momentum": 0.138111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193235
      },
      {
        "date": "2025-04-11",
        "close": 49.915791,
        "direction_boundary": 44.157094,
        "core_momentum": 0.130414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187589
      },
      {
        "date": "2025-04-18",
        "close": 50.322765,
        "direction_boundary": 44.99672,
        "core_momentum": 0.118365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163122
      },
      {
        "date": "2025-04-25",
        "close": 50.114546,
        "direction_boundary": 45.547443,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163099
      },
      {
        "date": "2025-05-02",
        "close": 52.054769,
        "direction_boundary": 46.405125,
        "core_momentum": 0.121746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172663
      },
      {
        "date": "2025-05-09",
        "close": 52.13995,
        "direction_boundary": 47.91284,
        "core_momentum": 0.088225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170574
      },
      {
        "date": "2025-05-16",
        "close": 52.783536,
        "direction_boundary": 48.301054,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171526
      },
      {
        "date": "2025-05-23",
        "close": 53.27569,
        "direction_boundary": 47.660049,
        "core_momentum": 0.117827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171578
      },
      {
        "date": "2025-05-30",
        "close": 54.274427,
        "direction_boundary": 49.282875,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170818
      },
      {
        "date": "2025-06-06",
        "close": 53.412472,
        "direction_boundary": 47.016155,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158903
      },
      {
        "date": "2025-06-13",
        "close": 53.163463,
        "direction_boundary": 46.093015,
        "core_momentum": 0.153395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149858
      },
      {
        "date": "2025-06-20",
        "close": 51.927994,
        "direction_boundary": 44.977935,
        "core_momentum": 0.154522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153526
      },
      {
        "date": "2025-06-27",
        "close": 53.508245,
        "direction_boundary": 44.785995,
        "core_momentum": 0.194754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2025-07-04",
        "close": 54.456395,
        "direction_boundary": 44.886535,
        "core_momentum": 0.213201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159047
      },
      {
        "date": "2025-07-11",
        "close": 54.963991,
        "direction_boundary": 47.500575,
        "core_momentum": 0.157123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154358
      },
      {
        "date": "2025-07-18",
        "close": 55.6344,
        "direction_boundary": 46.988735,
        "core_momentum": 0.183994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148305
      },
      {
        "date": "2025-07-25",
        "close": 56.266501,
        "direction_boundary": 48.167795,
        "core_momentum": 0.168135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139308
      },
      {
        "date": "2025-08-01",
        "close": 57.856328,
        "direction_boundary": 51.257114,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2025-08-08",
        "close": 59.197147,
        "direction_boundary": 49.785575,
        "core_momentum": 0.189042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133444
      },
      {
        "date": "2025-08-15",
        "close": 58.55547,
        "direction_boundary": 51.193134,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2025-08-22",
        "close": 59.283343,
        "direction_boundary": 51.613574,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128604
      },
      {
        "date": "2025-08-29",
        "close": 57.367887,
        "direction_boundary": 51.702689,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138107
      },
      {
        "date": "2025-09-05",
        "close": 56.369456,
        "direction_boundary": 52.821835,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135475
      },
      {
        "date": "2025-09-12",
        "close": 58.171264,
        "direction_boundary": 53.792995,
        "core_momentum": 0.081391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2025-09-19",
        "close": 57.977521,
        "direction_boundary": 53.580265,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139845
      },
      {
        "date": "2025-09-26",
        "close": 58.442504,
        "direction_boundary": 52.868081,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2025-10-03",
        "close": 59.60496,
        "direction_boundary": 53.857739,
        "core_momentum": 0.106711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2025-10-10",
        "close": 59.062481,
        "direction_boundary": 51.998662,
        "core_momentum": 0.135846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125828
      },
      {
        "date": "2025-10-17",
        "close": 58.684682,
        "direction_boundary": 55.420843,
        "core_momentum": 0.058892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127056
      },
      {
        "date": "2025-10-24",
        "close": 59.149665,
        "direction_boundary": 55.106373,
        "core_momentum": 0.073372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2025-10-31",
        "close": 56.853813,
        "direction_boundary": 54.560673,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133047
      },
      {
        "date": "2025-11-07",
        "close": 59.653396,
        "direction_boundary": 53.450777,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146701
      },
      {
        "date": "2025-11-14",
        "close": 58.665308,
        "direction_boundary": 53.30279,
        "core_momentum": 0.100605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2025-11-21",
        "close": 59.546838,
        "direction_boundary": 53.774497,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149974
      },
      {
        "date": "2025-11-28",
        "close": 60.806166,
        "direction_boundary": 54.956074,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      },
      {
        "date": "2025-12-05",
        "close": 57.306687,
        "direction_boundary": 52.430433,
        "core_momentum": 0.093004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2025-12-12",
        "close": 58.129693,
        "direction_boundary": 50.550234,
        "core_momentum": 0.149939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172901
      },
      {
        "date": "2025-12-19",
        "close": 58.22767,
        "direction_boundary": 50.194773,
        "core_momentum": 0.160035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168522
      },
      {
        "date": "2025-12-26",
        "close": 58.002323,
        "direction_boundary": 50.447337,
        "core_momentum": 0.14976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164744
      },
      {
        "date": "2026-01-02",
        "close": 58.041514,
        "direction_boundary": 51.195675,
        "core_momentum": 0.133719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163438
      },
      {
        "date": "2026-01-09",
        "close": 56.807005,
        "direction_boundary": 49.942209,
        "core_momentum": 0.137455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166413
      },
      {
        "date": "2026-01-16",
        "close": 59.893277,
        "direction_boundary": 51.710158,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2026-01-23",
        "close": 58.39423,
        "direction_boundary": 50.026397,
        "core_momentum": 0.167268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184403
      },
      {
        "date": "2026-01-30",
        "close": 58.952699,
        "direction_boundary": 52.000139,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180864
      },
      {
        "date": "2026-02-06",
        "close": 61.069,
        "direction_boundary": 51.102133,
        "core_momentum": 0.195038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184668
      },
      {
        "date": "2026-02-13",
        "close": 65.164434,
        "direction_boundary": 52.000139,
        "core_momentum": 0.253159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203682
      },
      {
        "date": "2026-02-20",
        "close": 64.625561,
        "direction_boundary": 53.721316,
        "core_momentum": 0.202978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2026-02-27",
        "close": 62.516608,
        "direction_boundary": 53.588019,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204143
      },
      {
        "date": "2026-03-06",
        "close": 62.615621,
        "direction_boundary": 52.262988,
        "core_momentum": 0.198087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201945
      },
      {
        "date": "2026-03-13",
        "close": 62.585917,
        "direction_boundary": 51.751905,
        "core_momentum": 0.209345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2026-03-20",
        "close": 58.793731,
        "direction_boundary": 51.628866,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21778
      },
      {
        "date": "2026-03-27",
        "close": 60.278922,
        "direction_boundary": 52.045305,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220197
      },
      {
        "date": "2026-04-03",
        "close": 62.150261,
        "direction_boundary": 49.906327,
        "core_momentum": 0.245338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222529
      },
      {
        "date": "2026-04-10",
        "close": 63.595847,
        "direction_boundary": 49.915791,
        "core_momentum": 0.274063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223882
      },
      {
        "date": "2026-04-17",
        "close": 61.803717,
        "direction_boundary": 50.322765,
        "core_momentum": 0.228146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227793
      },
      {
        "date": "2026-04-24",
        "close": 61.962137,
        "direction_boundary": 50.114546,
        "core_momentum": 0.23641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2026-05-01",
        "close": 63.30871,
        "direction_boundary": 52.054769,
        "core_momentum": 0.216194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221099
      },
      {
        "date": "2026-05-08",
        "close": 61.27895,
        "direction_boundary": 52.13995,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217305
      },
      {
        "date": "2026-05-15",
        "close": 61.12053,
        "direction_boundary": 52.783536,
        "core_momentum": 0.157947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215878
      },
      {
        "date": "2026-05-22",
        "close": 67.001883,
        "direction_boundary": 53.27569,
        "core_momentum": 0.257645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249196
      },
      {
        "date": "2026-05-29",
        "close": 66.94,
        "direction_boundary": 54.274427,
        "core_momentum": 0.233362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248162
      },
      {
        "date": "2026-06-05",
        "close": 66.9,
        "direction_boundary": 53.412472,
        "core_momentum": 0.252516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23114
      },
      {
        "date": "2026-06-12",
        "close": 67.91,
        "direction_boundary": 53.163463,
        "core_momentum": 0.277381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231194
      },
      {
        "date": "2026-06-19",
        "close": 68.41,
        "direction_boundary": 51.927994,
        "core_momentum": 0.317401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231117
      },
      {
        "date": "2026-06-26",
        "close": 69.39,
        "direction_boundary": 53.508245,
        "core_momentum": 0.296809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230902
      },
      {
        "date": "2026-07-03",
        "close": 69.75,
        "direction_boundary": 54.456395,
        "core_momentum": 0.280841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230744
      },
      {
        "date": "2026-07-10",
        "close": 70.08,
        "direction_boundary": 54.963991,
        "core_momentum": 0.275017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227088
      },
      {
        "date": "2026-07-17",
        "close": 71.04,
        "direction_boundary": 55.6344,
        "core_momentum": 0.276908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217926
      },
      {
        "date": "2026-07-24",
        "close": 71.1,
        "direction_boundary": 56.266501,
        "core_momentum": 0.263629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213232
      },
      {
        "date": "2026-07-31",
        "close": 69.17,
        "direction_boundary": 57.856328,
        "core_momentum": 0.195548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218672
      },
      {
        "date": "2026-08-07",
        "close": 67.39,
        "direction_boundary": 59.197147,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.919846,
        "volume": 20817313
      },
      {
        "date": "2023-08-25",
        "close": 41.997748,
        "volume": 15656819
      },
      {
        "date": "2023-09-01",
        "close": 42.013695,
        "volume": 20348196
      },
      {
        "date": "2023-09-08",
        "close": 41.346811,
        "volume": 30172137
      },
      {
        "date": "2023-09-15",
        "close": 42.531408,
        "volume": 28200260
      },
      {
        "date": "2023-09-22",
        "close": 41.899623,
        "volume": 22907289
      },
      {
        "date": "2023-09-29",
        "close": 39.196987,
        "volume": 30930017
      },
      {
        "date": "2023-10-06",
        "close": 36.590875,
        "volume": 41019317
      },
      {
        "date": "2023-10-13",
        "close": 36.748821,
        "volume": 25570684
      },
      {
        "date": "2023-10-20",
        "close": 35.11671,
        "volume": 30800008
      },
      {
        "date": "2023-10-27",
        "close": 35.169359,
        "volume": 32380169
      },
      {
        "date": "2023-11-03",
        "close": 38.26686,
        "volume": 43415752
      },
      {
        "date": "2023-11-10",
        "close": 39.451456,
        "volume": 45518712
      },
      {
        "date": "2023-11-17",
        "close": 41.030919,
        "volume": 30481267
      },
      {
        "date": "2023-11-24",
        "close": 41.206414,
        "volume": 12814443
      },
      {
        "date": "2023-12-01",
        "close": 41.554844,
        "volume": 27339412
      },
      {
        "date": "2023-12-08",
        "close": 42.28497,
        "volume": 33589526
      },
      {
        "date": "2023-12-15",
        "close": 43.166463,
        "volume": 33803529
      },
      {
        "date": "2023-12-22",
        "close": 41.670596,
        "volume": 29117871
      },
      {
        "date": "2023-12-29",
        "close": 41.848675,
        "volume": 14708524
      },
      {
        "date": "2024-01-05",
        "close": 43.665086,
        "volume": 16853795
      },
      {
        "date": "2024-01-12",
        "close": 42.142506,
        "volume": 21299765
      },
      {
        "date": "2024-01-19",
        "close": 40.352808,
        "volume": 21448372
      },
      {
        "date": "2024-01-26",
        "close": 40.566503,
        "volume": 24090958
      },
      {
        "date": "2024-02-02",
        "close": 40.637735,
        "volume": 22316136
      },
      {
        "date": "2024-02-09",
        "close": 39.800761,
        "volume": 19414523
      },
      {
        "date": "2024-02-16",
        "close": 40.833622,
        "volume": 21825014
      },
      {
        "date": "2024-02-23",
        "close": 42.614417,
        "volume": 28833814
      },
      {
        "date": "2024-03-01",
        "close": 40.437462,
        "volume": 44341056
      },
      {
        "date": "2024-03-08",
        "close": 43.335525,
        "volume": 39717413
      },
      {
        "date": "2024-03-15",
        "close": 43.191073,
        "volume": 36058860
      },
      {
        "date": "2024-03-22",
        "close": 43.624429,
        "volume": 29836823
      },
      {
        "date": "2024-03-29",
        "close": 44.409885,
        "volume": 24399671
      },
      {
        "date": "2024-04-05",
        "close": 43.850135,
        "volume": 20521676
      },
      {
        "date": "2024-04-12",
        "close": 44.157094,
        "volume": 20645494
      },
      {
        "date": "2024-04-19",
        "close": 44.99672,
        "volume": 17941678
      },
      {
        "date": "2024-04-26",
        "close": 45.547443,
        "volume": 20426962
      },
      {
        "date": "2024-05-03",
        "close": 46.405125,
        "volume": 22794174
      },
      {
        "date": "2024-05-10",
        "close": 47.91284,
        "volume": 18480823
      },
      {
        "date": "2024-05-17",
        "close": 48.301054,
        "volume": 18736327
      },
      {
        "date": "2024-05-24",
        "close": 47.660049,
        "volume": 16830633
      },
      {
        "date": "2024-05-31",
        "close": 49.282875,
        "volume": 23128045
      },
      {
        "date": "2024-06-07",
        "close": 47.016155,
        "volume": 21075928
      },
      {
        "date": "2024-06-14",
        "close": 46.093015,
        "volume": 17607416
      },
      {
        "date": "2024-06-21",
        "close": 44.977935,
        "volume": 20199815
      },
      {
        "date": "2024-06-28",
        "close": 44.785995,
        "volume": 19043483
      },
      {
        "date": "2024-07-05",
        "close": 44.886535,
        "volume": 11010942
      },
      {
        "date": "2024-07-12",
        "close": 47.500575,
        "volume": 15019843
      },
      {
        "date": "2024-07-19",
        "close": 46.988735,
        "volume": 15011817
      },
      {
        "date": "2024-07-26",
        "close": 48.167795,
        "volume": 17672031
      },
      {
        "date": "2024-08-02",
        "close": 51.257114,
        "volume": 21969647
      },
      {
        "date": "2024-08-09",
        "close": 49.785575,
        "volume": 20784456
      },
      {
        "date": "2024-08-16",
        "close": 51.193134,
        "volume": 17204864
      },
      {
        "date": "2024-08-23",
        "close": 51.613574,
        "volume": 11439148
      },
      {
        "date": "2024-08-30",
        "close": 51.702689,
        "volume": 18459068
      },
      {
        "date": "2024-09-06",
        "close": 52.821835,
        "volume": 12643750
      },
      {
        "date": "2024-09-13",
        "close": 53.792995,
        "volume": 17221360
      },
      {
        "date": "2024-09-20",
        "close": 53.580265,
        "volume": 23206473
      },
      {
        "date": "2024-09-27",
        "close": 52.868081,
        "volume": 23386113
      },
      {
        "date": "2024-10-04",
        "close": 53.857739,
        "volume": 14454114
      },
      {
        "date": "2024-10-11",
        "close": 51.998662,
        "volume": 17344402
      },
      {
        "date": "2024-10-18",
        "close": 55.420843,
        "volume": 23888565
      },
      {
        "date": "2024-10-25",
        "close": 55.106373,
        "volume": 16178821
      },
      {
        "date": "2024-11-01",
        "close": 54.560673,
        "volume": 26527265
      },
      {
        "date": "2024-11-08",
        "close": 53.450777,
        "volume": 27449363
      },
      {
        "date": "2024-11-15",
        "close": 53.30279,
        "volume": 25007481
      },
      {
        "date": "2024-11-22",
        "close": 53.774497,
        "volume": 20147836
      },
      {
        "date": "2024-11-29",
        "close": 54.956074,
        "volume": 18110453
      },
      {
        "date": "2024-12-06",
        "close": 52.430433,
        "volume": 28076226
      },
      {
        "date": "2024-12-13",
        "close": 50.550234,
        "volume": 24672463
      },
      {
        "date": "2024-12-20",
        "close": 50.194773,
        "volume": 25755146
      },
      {
        "date": "2024-12-27",
        "close": 50.447337,
        "volume": 10160268
      },
      {
        "date": "2025-01-03",
        "close": 51.195675,
        "volume": 12967215
      },
      {
        "date": "2025-01-10",
        "close": 49.942209,
        "volume": 16241113
      },
      {
        "date": "2025-01-17",
        "close": 51.710158,
        "volume": 22489309
      },
      {
        "date": "2025-01-24",
        "close": 50.026397,
        "volume": 21127427
      },
      {
        "date": "2025-01-31",
        "close": 52.000139,
        "volume": 22166089
      },
      {
        "date": "2025-02-07",
        "close": 51.102133,
        "volume": 25745724
      },
      {
        "date": "2025-02-14",
        "close": 52.000139,
        "volume": 24178919
      },
      {
        "date": "2025-02-21",
        "close": 53.721316,
        "volume": 17503740
      },
      {
        "date": "2025-02-28",
        "close": 53.588019,
        "volume": 26249258
      },
      {
        "date": "2025-03-07",
        "close": 52.262988,
        "volume": 29532045
      },
      {
        "date": "2025-03-14",
        "close": 51.751905,
        "volume": 24336605
      },
      {
        "date": "2025-03-21",
        "close": 51.628866,
        "volume": 26035392
      },
      {
        "date": "2025-03-28",
        "close": 52.045305,
        "volume": 21888224
      },
      {
        "date": "2025-04-04",
        "close": 49.906327,
        "volume": 30639409
      },
      {
        "date": "2025-04-11",
        "close": 49.915791,
        "volume": 38252867
      },
      {
        "date": "2025-04-18",
        "close": 50.322765,
        "volume": 23215700
      },
      {
        "date": "2025-04-25",
        "close": 50.114546,
        "volume": 22987004
      },
      {
        "date": "2025-05-02",
        "close": 52.054769,
        "volume": 30561866
      },
      {
        "date": "2025-05-09",
        "close": 52.13995,
        "volume": 20471388
      },
      {
        "date": "2025-05-16",
        "close": 52.783536,
        "volume": 30053398
      },
      {
        "date": "2025-05-23",
        "close": 53.27569,
        "volume": 36728524
      },
      {
        "date": "2025-05-30",
        "close": 54.274427,
        "volume": 26078161
      },
      {
        "date": "2025-06-06",
        "close": 53.412472,
        "volume": 24003743
      },
      {
        "date": "2025-06-13",
        "close": 53.163463,
        "volume": 26003932
      },
      {
        "date": "2025-06-20",
        "close": 51.927994,
        "volume": 39869674
      },
      {
        "date": "2025-06-27",
        "close": 53.508245,
        "volume": 33101941
      },
      {
        "date": "2025-07-04",
        "close": 54.456395,
        "volume": 22546096
      },
      {
        "date": "2025-07-11",
        "close": 54.963991,
        "volume": 19941299
      },
      {
        "date": "2025-07-18",
        "close": 55.6344,
        "volume": 19855695
      },
      {
        "date": "2025-07-25",
        "close": 56.266501,
        "volume": 20470116
      },
      {
        "date": "2025-08-01",
        "close": 57.856328,
        "volume": 26768204
      },
      {
        "date": "2025-08-08",
        "close": 59.197147,
        "volume": 31561436
      },
      {
        "date": "2025-08-15",
        "close": 58.55547,
        "volume": 22136179
      },
      {
        "date": "2025-08-22",
        "close": 59.283343,
        "volume": 15902946
      },
      {
        "date": "2025-08-29",
        "close": 57.367887,
        "volume": 27422349
      },
      {
        "date": "2025-09-05",
        "close": 56.369456,
        "volume": 18777837
      },
      {
        "date": "2025-09-12",
        "close": 58.171264,
        "volume": 27504567
      },
      {
        "date": "2025-09-19",
        "close": 57.977521,
        "volume": 27718974
      },
      {
        "date": "2025-09-26",
        "close": 58.442504,
        "volume": 22381058
      },
      {
        "date": "2025-10-03",
        "close": 59.60496,
        "volume": 17538247
      },
      {
        "date": "2025-10-10",
        "close": 59.062481,
        "volume": 28877932
      },
      {
        "date": "2025-10-17",
        "close": 58.684682,
        "volume": 21403608
      },
      {
        "date": "2025-10-24",
        "close": 59.149665,
        "volume": 17929623
      },
      {
        "date": "2025-10-31",
        "close": 56.853813,
        "volume": 25902266
      },
      {
        "date": "2025-11-07",
        "close": 59.653396,
        "volume": 30749706
      },
      {
        "date": "2025-11-14",
        "close": 58.665308,
        "volume": 19793956
      },
      {
        "date": "2025-11-21",
        "close": 59.546838,
        "volume": 27776424
      },
      {
        "date": "2025-11-28",
        "close": 60.806166,
        "volume": 21037586
      },
      {
        "date": "2025-12-05",
        "close": 57.306687,
        "volume": 35701790
      },
      {
        "date": "2025-12-12",
        "close": 58.129693,
        "volume": 30817788
      },
      {
        "date": "2025-12-19",
        "close": 58.22767,
        "volume": 44327182
      },
      {
        "date": "2025-12-26",
        "close": 58.002323,
        "volume": 35119117
      },
      {
        "date": "2026-01-02",
        "close": 58.041514,
        "volume": 19638439
      },
      {
        "date": "2026-01-09",
        "close": 56.807005,
        "volume": 29742331
      },
      {
        "date": "2026-01-16",
        "close": 59.893277,
        "volume": 37502982
      },
      {
        "date": "2026-01-23",
        "close": 58.39423,
        "volume": 23338256
      },
      {
        "date": "2026-01-30",
        "close": 58.952699,
        "volume": 24220902
      },
      {
        "date": "2026-02-06",
        "close": 61.069,
        "volume": 26331118
      },
      {
        "date": "2026-02-13",
        "close": 65.164434,
        "volume": 27607767
      },
      {
        "date": "2026-02-20",
        "close": 64.625561,
        "volume": 29432586
      },
      {
        "date": "2026-02-27",
        "close": 62.516608,
        "volume": 42368518
      },
      {
        "date": "2026-03-06",
        "close": 62.615621,
        "volume": 26483510
      },
      {
        "date": "2026-03-13",
        "close": 62.585917,
        "volume": 19258591
      },
      {
        "date": "2026-03-20",
        "close": 58.793731,
        "volume": 23247719
      },
      {
        "date": "2026-03-27",
        "close": 60.278922,
        "volume": 19367409
      },
      {
        "date": "2026-04-03",
        "close": 62.150261,
        "volume": 15584851
      },
      {
        "date": "2026-04-10",
        "close": 63.595847,
        "volume": 17625667
      },
      {
        "date": "2026-04-17",
        "close": 61.803717,
        "volume": 24142362
      },
      {
        "date": "2026-04-24",
        "close": 61.962137,
        "volume": 19273300
      },
      {
        "date": "2026-05-01",
        "close": 63.30871,
        "volume": 29431947
      },
      {
        "date": "2026-05-08",
        "close": 61.27895,
        "volume": 21578823
      },
      {
        "date": "2026-05-15",
        "close": 61.12053,
        "volume": 24323661
      },
      {
        "date": "2026-05-22",
        "close": 67.001883,
        "volume": 86860448
      },
      {
        "date": "2026-05-29",
        "close": 66.94,
        "volume": 46369250
      },
      {
        "date": "2026-06-05",
        "close": 66.9,
        "volume": 33511208
      },
      {
        "date": "2026-06-12",
        "close": 67.91,
        "volume": 36129993
      },
      {
        "date": "2026-06-19",
        "close": 68.41,
        "volume": 37117919
      },
      {
        "date": "2026-06-26",
        "close": 69.39,
        "volume": 31079566
      },
      {
        "date": "2026-07-03",
        "close": 69.75,
        "volume": 20144367
      },
      {
        "date": "2026-07-10",
        "close": 70.08,
        "volume": 33784368
      },
      {
        "date": "2026-07-17",
        "close": 71.04,
        "volume": 20623953
      },
      {
        "date": "2026-07-24",
        "close": 71.1,
        "volume": 17008113
      },
      {
        "date": "2026-07-31",
        "close": 69.17,
        "volume": 16658031
      },
      {
        "date": "2026-08-07",
        "close": 67.39,
        "volume": 22101205
      }
    ],
    "sharemaestro_context": {
      "trend": 64.506401,
      "fair_value": 52.601751,
      "market_activity": 59.390397,
      "market_dynamics": 0.716663,
      "relative_strength": -2.870416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0121,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027856,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.012202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.024524,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.066375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072194,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.009028
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.002668
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.019235
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.048712
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.195346
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.018715
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.002245
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41872
      }
    ]
  }
}