{
  "ticker": {
    "uuid": "4063e70b-0ad8-4ad1-af96-289077341eb7",
    "symbol": "FWL",
    "name": "Foley Wines Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.581395,
    "boundary_margin": -0.157199,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.253757,
    "volatility_stability": 1.0955,
    "risk_context": 0.3941,
    "current_regime": {
      "move": -0.162393,
      "interruption": 0.139535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.21124,
        "direction_boundary": 1.328327,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169674
      },
      {
        "date": "2023-08-25",
        "close": 1.22093,
        "direction_boundary": 1.36601,
        "core_momentum": -0.106207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164089
      },
      {
        "date": "2023-09-01",
        "close": 1.182171,
        "direction_boundary": 1.309485,
        "core_momentum": -0.097224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167895
      },
      {
        "date": "2023-09-08",
        "close": 1.21124,
        "direction_boundary": 1.309485,
        "core_momentum": -0.075026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172217
      },
      {
        "date": "2023-09-15",
        "close": 1.21124,
        "direction_boundary": 1.328327,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170264
      },
      {
        "date": "2023-09-22",
        "close": 1.21124,
        "direction_boundary": 1.337748,
        "core_momentum": -0.094568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169675
      },
      {
        "date": "2023-09-29",
        "close": 1.182171,
        "direction_boundary": 1.394272,
        "core_momentum": -0.152123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168098
      },
      {
        "date": "2023-10-06",
        "close": 1.182171,
        "direction_boundary": 1.327519,
        "core_momentum": -0.109488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166148
      },
      {
        "date": "2023-10-13",
        "close": 1.19186,
        "direction_boundary": 1.317829,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2023-10-20",
        "close": 1.182171,
        "direction_boundary": 1.29845,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164723
      },
      {
        "date": "2023-10-27",
        "close": 1.21124,
        "direction_boundary": 1.30814,
        "core_momentum": -0.074075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1626
      },
      {
        "date": "2023-11-03",
        "close": 1.20155,
        "direction_boundary": 1.317829,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2023-11-10",
        "close": 1.20155,
        "direction_boundary": 1.30814,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2023-11-17",
        "close": 1.133721,
        "direction_boundary": 1.346899,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172634
      },
      {
        "date": "2023-11-24",
        "close": 1.143411,
        "direction_boundary": 1.29845,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172352
      },
      {
        "date": "2023-12-01",
        "close": 1.162791,
        "direction_boundary": 1.317829,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2023-12-08",
        "close": 1.143411,
        "direction_boundary": 1.29845,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2023-12-15",
        "close": 1.133721,
        "direction_boundary": 1.26938,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165122
      },
      {
        "date": "2023-12-22",
        "close": 1.094961,
        "direction_boundary": 1.28876,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171892
      },
      {
        "date": "2023-12-29",
        "close": 1.124031,
        "direction_boundary": 1.317829,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169251
      },
      {
        "date": "2024-01-05",
        "close": 1.104651,
        "direction_boundary": 1.317829,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170566
      },
      {
        "date": "2024-01-12",
        "close": 1.133721,
        "direction_boundary": 1.317829,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173227
      },
      {
        "date": "2024-01-19",
        "close": 1.133721,
        "direction_boundary": 1.29845,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173227
      },
      {
        "date": "2024-01-26",
        "close": 1.094961,
        "direction_boundary": 1.317829,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2024-02-02",
        "close": 1.153101,
        "direction_boundary": 1.30814,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169832
      },
      {
        "date": "2024-02-09",
        "close": 1.017442,
        "direction_boundary": 1.28876,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239327
      },
      {
        "date": "2024-02-16",
        "close": 1.065892,
        "direction_boundary": 1.30814,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249482
      },
      {
        "date": "2024-02-23",
        "close": 1.094961,
        "direction_boundary": 1.346899,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252799
      },
      {
        "date": "2024-03-01",
        "close": 1.007752,
        "direction_boundary": 1.356589,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273047
      },
      {
        "date": "2024-03-08",
        "close": 0.998062,
        "direction_boundary": 1.337209,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2024-03-15",
        "close": 0.988372,
        "direction_boundary": 1.30814,
        "core_momentum": -0.244445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269316
      },
      {
        "date": "2024-03-22",
        "close": 0.988372,
        "direction_boundary": 1.317829,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269316
      },
      {
        "date": "2024-03-29",
        "close": 0.988372,
        "direction_boundary": 1.27907,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26845
      },
      {
        "date": "2024-04-05",
        "close": 1.017442,
        "direction_boundary": 1.29845,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27291
      },
      {
        "date": "2024-04-12",
        "close": 0.968992,
        "direction_boundary": 1.26938,
        "core_momentum": -0.236642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2024-04-19",
        "close": 0.881783,
        "direction_boundary": 1.26938,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303124
      },
      {
        "date": "2024-04-26",
        "close": 0.872093,
        "direction_boundary": 1.30814,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298761
      },
      {
        "date": "2024-05-03",
        "close": 0.823643,
        "direction_boundary": 1.25969,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304951
      },
      {
        "date": "2024-05-10",
        "close": 0.736434,
        "direction_boundary": 1.25,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332536
      },
      {
        "date": "2024-05-17",
        "close": 0.717054,
        "direction_boundary": 1.23062,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327936
      },
      {
        "date": "2024-05-24",
        "close": 0.775194,
        "direction_boundary": 1.21124,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352246
      },
      {
        "date": "2024-05-31",
        "close": 0.872093,
        "direction_boundary": 1.21124,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395615
      },
      {
        "date": "2024-06-07",
        "close": 0.862403,
        "direction_boundary": 1.19186,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395528
      },
      {
        "date": "2024-06-14",
        "close": 0.726744,
        "direction_boundary": 1.143411,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45364
      },
      {
        "date": "2024-06-21",
        "close": 0.736434,
        "direction_boundary": 1.143411,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454784
      },
      {
        "date": "2024-06-28",
        "close": 0.736434,
        "direction_boundary": 1.182171,
        "core_momentum": -0.37705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451446
      },
      {
        "date": "2024-07-05",
        "close": 0.784884,
        "direction_boundary": 1.182171,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464853
      },
      {
        "date": "2024-07-12",
        "close": 0.726744,
        "direction_boundary": 1.20155,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469423
      },
      {
        "date": "2024-07-19",
        "close": 0.755814,
        "direction_boundary": 1.20155,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475394
      },
      {
        "date": "2024-07-26",
        "close": 0.775194,
        "direction_boundary": 1.182171,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477842
      },
      {
        "date": "2024-08-02",
        "close": 0.813953,
        "direction_boundary": 1.25969,
        "core_momentum": -0.353847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477057
      },
      {
        "date": "2024-08-09",
        "close": 0.775194,
        "direction_boundary": 1.24031,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452389
      },
      {
        "date": "2024-08-16",
        "close": 0.746124,
        "direction_boundary": 1.21124,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446264
      },
      {
        "date": "2024-08-23",
        "close": 0.717054,
        "direction_boundary": 1.22093,
        "core_momentum": -0.412699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443693
      },
      {
        "date": "2024-08-30",
        "close": 0.755814,
        "direction_boundary": 1.182171,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442773
      },
      {
        "date": "2024-09-06",
        "close": 0.823643,
        "direction_boundary": 1.21124,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462776
      },
      {
        "date": "2024-09-13",
        "close": 0.775194,
        "direction_boundary": 1.21124,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468636
      },
      {
        "date": "2024-09-20",
        "close": 0.755814,
        "direction_boundary": 1.21124,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468942
      },
      {
        "date": "2024-09-27",
        "close": 0.726744,
        "direction_boundary": 1.182171,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470368
      },
      {
        "date": "2024-10-04",
        "close": 0.746124,
        "direction_boundary": 1.182171,
        "core_momentum": -0.368853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469919
      },
      {
        "date": "2024-10-11",
        "close": 0.736434,
        "direction_boundary": 1.19186,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466916
      },
      {
        "date": "2024-10-18",
        "close": 0.784884,
        "direction_boundary": 1.182171,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461619
      },
      {
        "date": "2024-10-25",
        "close": 0.775194,
        "direction_boundary": 1.21124,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461662
      },
      {
        "date": "2024-11-01",
        "close": 0.717054,
        "direction_boundary": 1.20155,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467272
      },
      {
        "date": "2024-11-08",
        "close": 0.678295,
        "direction_boundary": 1.20155,
        "core_momentum": -0.435483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447689
      },
      {
        "date": "2024-11-15",
        "close": 0.687984,
        "direction_boundary": 1.133721,
        "core_momentum": -0.393163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446983
      },
      {
        "date": "2024-11-22",
        "close": 0.668605,
        "direction_boundary": 1.143411,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433266
      },
      {
        "date": "2024-11-29",
        "close": 0.697674,
        "direction_boundary": 1.162791,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401807
      },
      {
        "date": "2024-12-06",
        "close": 0.678295,
        "direction_boundary": 1.143411,
        "core_momentum": -0.406779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402716
      },
      {
        "date": "2024-12-13",
        "close": 0.600775,
        "direction_boundary": 1.133721,
        "core_momentum": -0.470086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367019
      },
      {
        "date": "2024-12-20",
        "close": 0.581395,
        "direction_boundary": 1.094961,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367412
      },
      {
        "date": "2024-12-27",
        "close": 0.532946,
        "direction_boundary": 1.124031,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382604
      },
      {
        "date": "2025-01-03",
        "close": 0.532946,
        "direction_boundary": 1.104651,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36713
      },
      {
        "date": "2025-01-10",
        "close": 0.562015,
        "direction_boundary": 1.133721,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367456
      },
      {
        "date": "2025-01-17",
        "close": 0.562015,
        "direction_boundary": 1.133721,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360941
      },
      {
        "date": "2025-01-24",
        "close": 0.562015,
        "direction_boundary": 1.094961,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357481
      },
      {
        "date": "2025-01-31",
        "close": 0.542636,
        "direction_boundary": 1.153101,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347568
      },
      {
        "date": "2025-02-07",
        "close": 0.562015,
        "direction_boundary": 1.017442,
        "core_momentum": -0.44762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350994
      },
      {
        "date": "2025-02-14",
        "close": 0.562015,
        "direction_boundary": 1.065892,
        "core_momentum": -0.472728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349361
      },
      {
        "date": "2025-02-21",
        "close": 0.571705,
        "direction_boundary": 1.094961,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2025-02-28",
        "close": 0.581395,
        "direction_boundary": 1.007752,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33968
      },
      {
        "date": "2025-03-07",
        "close": 0.658915,
        "direction_boundary": 0.998062,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36525
      },
      {
        "date": "2025-03-14",
        "close": 0.629845,
        "direction_boundary": 0.988372,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361445
      },
      {
        "date": "2025-03-21",
        "close": 0.668605,
        "direction_boundary": 0.988372,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372362
      },
      {
        "date": "2025-03-28",
        "close": 0.610465,
        "direction_boundary": 0.988372,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388519
      },
      {
        "date": "2025-04-04",
        "close": 0.600775,
        "direction_boundary": 1.017442,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385747
      },
      {
        "date": "2025-04-11",
        "close": 0.591085,
        "direction_boundary": 0.968992,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385851
      },
      {
        "date": "2025-04-18",
        "close": 0.591085,
        "direction_boundary": 0.881783,
        "core_momentum": -0.329671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371879
      },
      {
        "date": "2025-04-25",
        "close": 0.591085,
        "direction_boundary": 0.872093,
        "core_momentum": -0.322223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372177
      },
      {
        "date": "2025-05-02",
        "close": 0.581395,
        "direction_boundary": 0.823643,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359414
      },
      {
        "date": "2025-05-09",
        "close": 0.581395,
        "direction_boundary": 0.736434,
        "core_momentum": -0.210527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352927
      },
      {
        "date": "2025-05-16",
        "close": 0.581395,
        "direction_boundary": 0.717054,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351857
      },
      {
        "date": "2025-05-23",
        "close": 0.581395,
        "direction_boundary": 0.775194,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350497
      },
      {
        "date": "2025-05-30",
        "close": 0.600775,
        "direction_boundary": 0.872093,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348078
      },
      {
        "date": "2025-06-06",
        "close": 0.649225,
        "direction_boundary": 0.862403,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364931
      },
      {
        "date": "2025-06-13",
        "close": 0.639535,
        "direction_boundary": 0.726744,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322516
      },
      {
        "date": "2025-06-20",
        "close": 0.639535,
        "direction_boundary": 0.736434,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31854
      },
      {
        "date": "2025-06-27",
        "close": 0.649225,
        "direction_boundary": 0.736434,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290656
      },
      {
        "date": "2025-07-04",
        "close": 0.639535,
        "direction_boundary": 0.784884,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292186
      },
      {
        "date": "2025-07-11",
        "close": 0.629845,
        "direction_boundary": 0.726744,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28593
      },
      {
        "date": "2025-07-18",
        "close": 0.600775,
        "direction_boundary": 0.755814,
        "core_momentum": -0.205129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294751
      },
      {
        "date": "2025-07-25",
        "close": 0.562015,
        "direction_boundary": 0.775194,
        "core_momentum": -0.275001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310026
      },
      {
        "date": "2025-08-01",
        "close": 0.571705,
        "direction_boundary": 0.813953,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306641
      },
      {
        "date": "2025-08-08",
        "close": 0.581395,
        "direction_boundary": 0.775194,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30373
      },
      {
        "date": "2025-08-15",
        "close": 0.571705,
        "direction_boundary": 0.746124,
        "core_momentum": -0.233767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304767
      },
      {
        "date": "2025-08-22",
        "close": 0.581395,
        "direction_boundary": 0.717054,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304736
      },
      {
        "date": "2025-08-29",
        "close": 0.581395,
        "direction_boundary": 0.755814,
        "core_momentum": -0.23077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303844
      },
      {
        "date": "2025-09-05",
        "close": 0.60562,
        "direction_boundary": 0.823643,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2025-09-12",
        "close": 0.581395,
        "direction_boundary": 0.775194,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251177
      },
      {
        "date": "2025-09-19",
        "close": 0.56686,
        "direction_boundary": 0.755814,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235872
      },
      {
        "date": "2025-09-26",
        "close": 0.581395,
        "direction_boundary": 0.726744,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205618
      },
      {
        "date": "2025-10-03",
        "close": 0.58624,
        "direction_boundary": 0.746124,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205041
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "direction_boundary": 0.736434,
        "core_momentum": -0.144526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227182
      },
      {
        "date": "2025-10-17",
        "close": 0.605,
        "direction_boundary": 0.784884,
        "core_momentum": -0.229185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234865
      },
      {
        "date": "2025-10-24",
        "close": 0.63,
        "direction_boundary": 0.775194,
        "core_momentum": -0.1873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241184
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "direction_boundary": 0.717054,
        "core_momentum": -0.205081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279176
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "direction_boundary": 0.678295,
        "core_momentum": -0.100686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294944
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "direction_boundary": 0.687984,
        "core_momentum": -0.127887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296039
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "direction_boundary": 0.668605,
        "core_momentum": -0.027827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315551
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 0.697674,
        "core_momentum": -0.139999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333455
      },
      {
        "date": "2025-12-05",
        "close": 0.595,
        "direction_boundary": 0.678295,
        "core_momentum": -0.122801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314192
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 0.600775,
        "core_momentum": 0.015355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316097
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "direction_boundary": 0.581395,
        "core_momentum": 0.066401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317087
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "direction_boundary": 0.532946,
        "core_momentum": 0.144581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316853
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "direction_boundary": 0.532946,
        "core_momentum": 0.200872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323809
      },
      {
        "date": "2026-01-09",
        "close": 0.615,
        "direction_boundary": 0.562015,
        "core_momentum": 0.094277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327899
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "direction_boundary": 0.562015,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321265
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "direction_boundary": 0.562015,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308888
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "direction_boundary": 0.542636,
        "core_momentum": 0.160999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308391
      },
      {
        "date": "2026-02-06",
        "close": 0.63,
        "direction_boundary": 0.562015,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307847
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.562015,
        "core_momentum": 0.103173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307744
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.571705,
        "core_momentum": 0.049492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311001
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "direction_boundary": 0.581395,
        "core_momentum": 0.014801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312004
      },
      {
        "date": "2026-03-06",
        "close": 0.585,
        "direction_boundary": 0.658915,
        "core_momentum": -0.112177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306729
      },
      {
        "date": "2026-03-13",
        "close": 0.585,
        "direction_boundary": 0.629845,
        "core_momentum": -0.0712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301395
      },
      {
        "date": "2026-03-20",
        "close": 0.565,
        "direction_boundary": 0.668605,
        "core_momentum": -0.154957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2026-03-27",
        "close": 0.565,
        "direction_boundary": 0.610465,
        "core_momentum": -0.074476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301057
      },
      {
        "date": "2026-04-03",
        "close": 0.565,
        "direction_boundary": 0.600775,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300758
      },
      {
        "date": "2026-04-10",
        "close": 0.54,
        "direction_boundary": 0.591085,
        "core_momentum": -0.086426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287164
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.591085,
        "core_momentum": -0.120262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286527
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 0.591085,
        "core_momentum": -0.13718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279108
      },
      {
        "date": "2026-05-01",
        "close": 0.535,
        "direction_boundary": 0.581395,
        "core_momentum": -0.079799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256074
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 0.581395,
        "core_momentum": -0.105599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237361
      },
      {
        "date": "2026-05-15",
        "close": 0.515,
        "direction_boundary": 0.581395,
        "core_momentum": -0.114199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 0.581395,
        "core_momentum": -0.1744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219005
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "direction_boundary": 0.600775,
        "core_momentum": -0.284258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24059
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "direction_boundary": 0.649225,
        "core_momentum": -0.291463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26511
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.639535,
        "core_momentum": -0.265091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26426
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "direction_boundary": 0.639535,
        "core_momentum": -0.249455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265295
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.649225,
        "core_momentum": -0.260657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265467
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.639535,
        "core_momentum": -0.265091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252658
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.629845,
        "core_momentum": -0.253785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249862
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "direction_boundary": 0.600775,
        "core_momentum": -0.217677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250261
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.562015,
        "core_momentum": -0.128137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.571705,
        "core_momentum": -0.142915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.581395,
        "core_momentum": -0.157199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.21124,
        "volume": 3664
      },
      {
        "date": "2023-08-25",
        "close": 1.22093,
        "volume": 21153
      },
      {
        "date": "2023-09-01",
        "close": 1.182171,
        "volume": 13828
      },
      {
        "date": "2023-09-08",
        "close": 1.21124,
        "volume": 1141
      },
      {
        "date": "2023-09-15",
        "close": 1.21124,
        "volume": 8342
      },
      {
        "date": "2023-09-22",
        "close": 1.21124,
        "volume": 1624
      },
      {
        "date": "2023-09-29",
        "close": 1.182171,
        "volume": 9427
      },
      {
        "date": "2023-10-06",
        "close": 1.182171,
        "volume": 29089
      },
      {
        "date": "2023-10-13",
        "close": 1.19186,
        "volume": 4799
      },
      {
        "date": "2023-10-20",
        "close": 1.182171,
        "volume": 8091
      },
      {
        "date": "2023-10-27",
        "close": 1.21124,
        "volume": 6446
      },
      {
        "date": "2023-11-03",
        "close": 1.20155,
        "volume": 52
      },
      {
        "date": "2023-11-10",
        "close": 1.20155,
        "volume": 942
      },
      {
        "date": "2023-11-17",
        "close": 1.133721,
        "volume": 937
      },
      {
        "date": "2023-11-24",
        "close": 1.143411,
        "volume": 4302
      },
      {
        "date": "2023-12-01",
        "close": 1.162791,
        "volume": 1857
      },
      {
        "date": "2023-12-08",
        "close": 1.143411,
        "volume": 11334
      },
      {
        "date": "2023-12-15",
        "close": 1.133721,
        "volume": 8286
      },
      {
        "date": "2023-12-22",
        "close": 1.094961,
        "volume": 12490
      },
      {
        "date": "2023-12-29",
        "close": 1.124031,
        "volume": 9184
      },
      {
        "date": "2024-01-05",
        "close": 1.104651,
        "volume": 12800
      },
      {
        "date": "2024-01-12",
        "close": 1.133721,
        "volume": 3291
      },
      {
        "date": "2024-01-19",
        "close": 1.133721,
        "volume": 1910
      },
      {
        "date": "2024-01-26",
        "close": 1.094961,
        "volume": 5578
      },
      {
        "date": "2024-02-02",
        "close": 1.153101,
        "volume": 7659
      },
      {
        "date": "2024-02-09",
        "close": 1.017442,
        "volume": 2719
      },
      {
        "date": "2024-02-16",
        "close": 1.065892,
        "volume": 3518
      },
      {
        "date": "2024-02-23",
        "close": 1.094961,
        "volume": 1389
      },
      {
        "date": "2024-03-01",
        "close": 1.007752,
        "volume": 18783
      },
      {
        "date": "2024-03-08",
        "close": 0.998062,
        "volume": 5019
      },
      {
        "date": "2024-03-15",
        "close": 0.988372,
        "volume": 8066
      },
      {
        "date": "2024-03-22",
        "close": 0.988372,
        "volume": 13643
      },
      {
        "date": "2024-03-29",
        "close": 0.988372,
        "volume": 3658
      },
      {
        "date": "2024-04-05",
        "close": 1.017442,
        "volume": 8256
      },
      {
        "date": "2024-04-12",
        "close": 0.968992,
        "volume": 1180
      },
      {
        "date": "2024-04-19",
        "close": 0.881783,
        "volume": 65106
      },
      {
        "date": "2024-04-26",
        "close": 0.872093,
        "volume": 17227
      },
      {
        "date": "2024-05-03",
        "close": 0.823643,
        "volume": 75617
      },
      {
        "date": "2024-05-10",
        "close": 0.736434,
        "volume": 65234
      },
      {
        "date": "2024-05-17",
        "close": 0.717054,
        "volume": 31994
      },
      {
        "date": "2024-05-24",
        "close": 0.775194,
        "volume": 7498
      },
      {
        "date": "2024-05-31",
        "close": 0.872093,
        "volume": 14590
      },
      {
        "date": "2024-06-07",
        "close": 0.862403,
        "volume": 671
      },
      {
        "date": "2024-06-14",
        "close": 0.726744,
        "volume": 9913
      },
      {
        "date": "2024-06-21",
        "close": 0.736434,
        "volume": 22122
      },
      {
        "date": "2024-06-28",
        "close": 0.736434,
        "volume": 1398
      },
      {
        "date": "2024-07-05",
        "close": 0.784884,
        "volume": 20825
      },
      {
        "date": "2024-07-12",
        "close": 0.726744,
        "volume": 3600
      },
      {
        "date": "2024-07-19",
        "close": 0.755814,
        "volume": 15462
      },
      {
        "date": "2024-07-26",
        "close": 0.775194,
        "volume": 141171
      },
      {
        "date": "2024-08-02",
        "close": 0.813953,
        "volume": 13772
      },
      {
        "date": "2024-08-09",
        "close": 0.775194,
        "volume": 44721
      },
      {
        "date": "2024-08-16",
        "close": 0.746124,
        "volume": 16665
      },
      {
        "date": "2024-08-23",
        "close": 0.717054,
        "volume": 46540
      },
      {
        "date": "2024-08-30",
        "close": 0.755814,
        "volume": 887
      },
      {
        "date": "2024-09-06",
        "close": 0.823643,
        "volume": 14365
      },
      {
        "date": "2024-09-13",
        "close": 0.775194,
        "volume": 5961
      },
      {
        "date": "2024-09-20",
        "close": 0.755814,
        "volume": 12597
      },
      {
        "date": "2024-09-27",
        "close": 0.726744,
        "volume": 5826
      },
      {
        "date": "2024-10-04",
        "close": 0.746124,
        "volume": 4343
      },
      {
        "date": "2024-10-11",
        "close": 0.736434,
        "volume": 36428
      },
      {
        "date": "2024-10-18",
        "close": 0.784884,
        "volume": 5850
      },
      {
        "date": "2024-10-25",
        "close": 0.775194,
        "volume": 3032
      },
      {
        "date": "2024-11-01",
        "close": 0.717054,
        "volume": 40132
      },
      {
        "date": "2024-11-08",
        "close": 0.678295,
        "volume": 36595
      },
      {
        "date": "2024-11-15",
        "close": 0.687984,
        "volume": 28614
      },
      {
        "date": "2024-11-22",
        "close": 0.668605,
        "volume": 23974
      },
      {
        "date": "2024-11-29",
        "close": 0.697674,
        "volume": 43238
      },
      {
        "date": "2024-12-06",
        "close": 0.678295,
        "volume": 72245
      },
      {
        "date": "2024-12-13",
        "close": 0.600775,
        "volume": 57415
      },
      {
        "date": "2024-12-20",
        "close": 0.581395,
        "volume": 137345
      },
      {
        "date": "2024-12-27",
        "close": 0.532946,
        "volume": 50854
      },
      {
        "date": "2025-01-03",
        "close": 0.532946,
        "volume": 18855
      },
      {
        "date": "2025-01-10",
        "close": 0.562015,
        "volume": 52756
      },
      {
        "date": "2025-01-17",
        "close": 0.562015,
        "volume": 2852
      },
      {
        "date": "2025-01-24",
        "close": 0.562015,
        "volume": 40821
      },
      {
        "date": "2025-01-31",
        "close": 0.542636,
        "volume": 26185
      },
      {
        "date": "2025-02-07",
        "close": 0.562015,
        "volume": 17632
      },
      {
        "date": "2025-02-14",
        "close": 0.562015,
        "volume": 47387
      },
      {
        "date": "2025-02-21",
        "close": 0.571705,
        "volume": 143300
      },
      {
        "date": "2025-02-28",
        "close": 0.581395,
        "volume": 45259
      },
      {
        "date": "2025-03-07",
        "close": 0.658915,
        "volume": 84923
      },
      {
        "date": "2025-03-14",
        "close": 0.629845,
        "volume": 9748
      },
      {
        "date": "2025-03-21",
        "close": 0.668605,
        "volume": 6431
      },
      {
        "date": "2025-03-28",
        "close": 0.610465,
        "volume": 61257
      },
      {
        "date": "2025-04-04",
        "close": 0.600775,
        "volume": 23213
      },
      {
        "date": "2025-04-11",
        "close": 0.591085,
        "volume": 9976
      },
      {
        "date": "2025-04-18",
        "close": 0.591085,
        "volume": 343
      },
      {
        "date": "2025-04-25",
        "close": 0.591085,
        "volume": 4359
      },
      {
        "date": "2025-05-02",
        "close": 0.581395,
        "volume": 1625
      },
      {
        "date": "2025-05-09",
        "close": 0.581395,
        "volume": 43750
      },
      {
        "date": "2025-05-16",
        "close": 0.581395,
        "volume": 2608
      },
      {
        "date": "2025-05-23",
        "close": 0.581395,
        "volume": 1897
      },
      {
        "date": "2025-05-30",
        "close": 0.600775,
        "volume": 2682
      },
      {
        "date": "2025-06-06",
        "close": 0.649225,
        "volume": 14116
      },
      {
        "date": "2025-06-13",
        "close": 0.639535,
        "volume": 15136
      },
      {
        "date": "2025-06-20",
        "close": 0.639535,
        "volume": 6159
      },
      {
        "date": "2025-06-27",
        "close": 0.649225,
        "volume": 1472
      },
      {
        "date": "2025-07-04",
        "close": 0.639535,
        "volume": 45249
      },
      {
        "date": "2025-07-11",
        "close": 0.629845,
        "volume": 7300
      },
      {
        "date": "2025-07-18",
        "close": 0.600775,
        "volume": 62068
      },
      {
        "date": "2025-07-25",
        "close": 0.562015,
        "volume": 20866
      },
      {
        "date": "2025-08-01",
        "close": 0.571705,
        "volume": 99254
      },
      {
        "date": "2025-08-08",
        "close": 0.581395,
        "volume": 25300
      },
      {
        "date": "2025-08-15",
        "close": 0.571705,
        "volume": 3639
      },
      {
        "date": "2025-08-22",
        "close": 0.581395,
        "volume": 27010
      },
      {
        "date": "2025-08-29",
        "close": 0.581395,
        "volume": 106089
      },
      {
        "date": "2025-09-05",
        "close": 0.60562,
        "volume": 191
      },
      {
        "date": "2025-09-12",
        "close": 0.581395,
        "volume": 12952
      },
      {
        "date": "2025-09-19",
        "close": 0.56686,
        "volume": 25153
      },
      {
        "date": "2025-09-26",
        "close": 0.581395,
        "volume": 54116
      },
      {
        "date": "2025-10-03",
        "close": 0.58624,
        "volume": 11152
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "volume": 6101
      },
      {
        "date": "2025-10-17",
        "close": 0.605,
        "volume": 11848
      },
      {
        "date": "2025-10-24",
        "close": 0.63,
        "volume": 30903
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "volume": 27302
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "volume": 53458
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "volume": 13216
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "volume": 45933
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 30082
      },
      {
        "date": "2025-12-05",
        "close": 0.595,
        "volume": 33166
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 23337
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "volume": 24219
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "volume": 61277
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "volume": 5757
      },
      {
        "date": "2026-01-09",
        "close": 0.615,
        "volume": 28466
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "volume": 50467
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "volume": 40338
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "volume": 15217
      },
      {
        "date": "2026-02-06",
        "close": 0.63,
        "volume": 28553
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 7293
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 74211
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "volume": 66064
      },
      {
        "date": "2026-03-06",
        "close": 0.585,
        "volume": 1144
      },
      {
        "date": "2026-03-13",
        "close": 0.585,
        "volume": 524
      },
      {
        "date": "2026-03-20",
        "close": 0.565,
        "volume": 19609
      },
      {
        "date": "2026-03-27",
        "close": 0.565,
        "volume": 1951
      },
      {
        "date": "2026-04-03",
        "close": 0.565,
        "volume": 7797
      },
      {
        "date": "2026-04-10",
        "close": 0.54,
        "volume": 36120
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 6729
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 6175
      },
      {
        "date": "2026-05-01",
        "close": 0.535,
        "volume": 3239
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 11963
      },
      {
        "date": "2026-05-15",
        "close": 0.515,
        "volume": 2181
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 140738
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "volume": 83520
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "volume": 72483
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 117540
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "volume": 25155
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 30020
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 106064
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "volume": 138925
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 32100
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 21057
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 84779
      }
    ],
    "sharemaestro_context": {
      "trend": 0.533167,
      "fair_value": 0.738183,
      "market_activity": -86.061471,
      "market_dynamics": 0.339588,
      "relative_strength": -15.89432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.00365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.98,
        "conditional_difference": 0.01235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.038461,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.005602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.057327,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.019596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.141478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.085106
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.627889
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162393
      }
    ]
  }
}