{
  "ticker": {
    "uuid": "40660378-1e27-4d78-a444-fe53f948902c",
    "symbol": "CRUD",
    "name": "WisdomTree WTI Crude Oil",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.042,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.117,
    "boundary_margin": 0.483553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.531183,
    "volatility_stability": 1.0528,
    "risk_context": 0.1883,
    "current_regime": {
      "move": 0.18617,
      "interruption": -0.218853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.656,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.775,
        "direction_boundary": 9.852,
        "core_momentum": -0.109318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300574
      },
      {
        "date": "2023-08-25",
        "close": 8.792,
        "direction_boundary": 10.002,
        "core_momentum": -0.120976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300527
      },
      {
        "date": "2023-09-01",
        "close": 9.29,
        "direction_boundary": 9.591,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306137
      },
      {
        "date": "2023-09-08",
        "close": 9.68,
        "direction_boundary": 9.301,
        "core_momentum": 0.040748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306133
      },
      {
        "date": "2023-09-15",
        "close": 10.026,
        "direction_boundary": 9.535,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239301
      },
      {
        "date": "2023-09-22",
        "close": 9.984,
        "direction_boundary": 8.948,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240347
      },
      {
        "date": "2023-09-29",
        "close": 10.08,
        "direction_boundary": 8.975,
        "core_momentum": 0.12312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220421
      },
      {
        "date": "2023-10-06",
        "close": 9.192,
        "direction_boundary": 10.182,
        "core_momentum": -0.09723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249084
      },
      {
        "date": "2023-10-13",
        "close": 9.79,
        "direction_boundary": 9.648,
        "core_momentum": 0.014718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261842
      },
      {
        "date": "2023-10-20",
        "close": 10.138,
        "direction_boundary": 9.488,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2023-10-27",
        "close": 9.634,
        "direction_boundary": 9.715,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260635
      },
      {
        "date": "2023-11-03",
        "close": 9.311,
        "direction_boundary": 10.208,
        "core_momentum": -0.087872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245563
      },
      {
        "date": "2023-11-10",
        "close": 8.955,
        "direction_boundary": 9.552,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254195
      },
      {
        "date": "2023-11-17",
        "close": 8.617,
        "direction_boundary": 8.751,
        "core_momentum": -0.015313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260653
      },
      {
        "date": "2023-11-24",
        "close": 8.818,
        "direction_boundary": 8.649,
        "core_momentum": 0.01954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258954
      },
      {
        "date": "2023-12-01",
        "close": 8.776,
        "direction_boundary": 8.877,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2573
      },
      {
        "date": "2023-12-08",
        "close": 8.323,
        "direction_boundary": 7.928,
        "core_momentum": 0.049823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269303
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "direction_boundary": 8.029,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26771
      },
      {
        "date": "2023-12-22",
        "close": 8.418,
        "direction_boundary": 8.614,
        "core_momentum": -0.022754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266297
      },
      {
        "date": "2023-12-29",
        "close": 8.209,
        "direction_boundary": 8.515,
        "core_momentum": -0.035937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268123
      },
      {
        "date": "2024-01-05",
        "close": 8.449,
        "direction_boundary": 8.169,
        "core_momentum": 0.034276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269357
      },
      {
        "date": "2024-01-12",
        "close": 8.362,
        "direction_boundary": 8.49,
        "core_momentum": -0.015077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269513
      },
      {
        "date": "2024-01-19",
        "close": 8.447,
        "direction_boundary": 8.639,
        "core_momentum": -0.022225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268008
      },
      {
        "date": "2024-01-26",
        "close": 8.802,
        "direction_boundary": 8.531,
        "core_momentum": 0.031766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265115
      },
      {
        "date": "2024-02-02",
        "close": 8.421,
        "direction_boundary": 8.043,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26953
      },
      {
        "date": "2024-02-09",
        "close": 8.867,
        "direction_boundary": 8.618,
        "core_momentum": 0.028893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278089
      },
      {
        "date": "2024-02-16",
        "close": 9.017,
        "direction_boundary": 8.263,
        "core_momentum": 0.09125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277464
      },
      {
        "date": "2024-02-23",
        "close": 8.891,
        "direction_boundary": 8.313,
        "core_momentum": 0.06953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278249
      },
      {
        "date": "2024-03-01",
        "close": 9.214,
        "direction_boundary": 8.61,
        "core_momentum": 0.070151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27185
      },
      {
        "date": "2024-03-08",
        "close": 8.902,
        "direction_boundary": 8.335,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268995
      },
      {
        "date": "2024-03-15",
        "close": 9.323,
        "direction_boundary": 7.329,
        "core_momentum": 0.27207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272572
      },
      {
        "date": "2024-03-22",
        "close": 9.406,
        "direction_boundary": 7.4,
        "core_momentum": 0.271081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273039
      },
      {
        "date": "2024-03-29",
        "close": 9.605,
        "direction_boundary": 8.0,
        "core_momentum": 0.200625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274478
      },
      {
        "date": "2024-04-05",
        "close": 10.074,
        "direction_boundary": 8.494,
        "core_momentum": 0.186014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249817
      },
      {
        "date": "2024-04-12",
        "close": 10.28,
        "direction_boundary": 8.66,
        "core_momentum": 0.187067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236104
      },
      {
        "date": "2024-04-19",
        "close": 9.798,
        "direction_boundary": 8.219,
        "core_momentum": 0.192116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240855
      },
      {
        "date": "2024-04-26",
        "close": 9.985,
        "direction_boundary": 8.009,
        "core_momentum": 0.246722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231337
      },
      {
        "date": "2024-05-03",
        "close": 9.345,
        "direction_boundary": 7.491,
        "core_momentum": 0.247497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245081
      },
      {
        "date": "2024-05-10",
        "close": 9.396,
        "direction_boundary": 7.551,
        "core_momentum": 0.244338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238553
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "direction_boundary": 7.716,
        "core_momentum": 0.218248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231394
      },
      {
        "date": "2024-05-24",
        "close": 9.207,
        "direction_boundary": 7.97,
        "core_momentum": 0.155207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231903
      },
      {
        "date": "2024-05-31",
        "close": 9.242,
        "direction_boundary": 7.825,
        "core_momentum": 0.181086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231732
      },
      {
        "date": "2024-06-07",
        "close": 9.047,
        "direction_boundary": 7.815,
        "core_momentum": 0.157646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220595
      },
      {
        "date": "2024-06-14",
        "close": 9.5,
        "direction_boundary": 7.661,
        "core_momentum": 0.240047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228935
      },
      {
        "date": "2024-06-21",
        "close": 9.851,
        "direction_boundary": 7.507,
        "core_momentum": 0.312242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232363
      },
      {
        "date": "2024-06-28",
        "close": 9.819,
        "direction_boundary": 7.672,
        "core_momentum": 0.279849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228437
      },
      {
        "date": "2024-07-05",
        "close": 10.066,
        "direction_boundary": 7.838,
        "core_momentum": 0.284256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227739
      },
      {
        "date": "2024-07-12",
        "close": 9.77,
        "direction_boundary": 7.944,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232226
      },
      {
        "date": "2024-07-19",
        "close": 9.578,
        "direction_boundary": 8.133,
        "core_momentum": 0.177671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234862
      },
      {
        "date": "2024-07-26",
        "close": 9.206,
        "direction_boundary": 8.549,
        "core_momentum": 0.076851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236577
      },
      {
        "date": "2024-08-02",
        "close": 8.839,
        "direction_boundary": 8.785,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235238
      },
      {
        "date": "2024-08-09",
        "close": 9.155,
        "direction_boundary": 8.959,
        "core_momentum": 0.021877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229303
      },
      {
        "date": "2024-08-16",
        "close": 9.149,
        "direction_boundary": 8.775,
        "core_momentum": 0.042621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228211
      },
      {
        "date": "2024-08-23",
        "close": 8.871,
        "direction_boundary": 8.792,
        "core_momentum": 0.008985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231526
      },
      {
        "date": "2024-08-30",
        "close": 8.864,
        "direction_boundary": 9.29,
        "core_momentum": -0.045856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225708
      },
      {
        "date": "2024-09-06",
        "close": 8.188,
        "direction_boundary": 9.68,
        "core_momentum": -0.154132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2024-09-13",
        "close": 8.334,
        "direction_boundary": 10.026,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238031
      },
      {
        "date": "2024-09-20",
        "close": 8.56,
        "direction_boundary": 9.984,
        "core_momentum": -0.142628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241283
      },
      {
        "date": "2024-09-27",
        "close": 8.189,
        "direction_boundary": 10.08,
        "core_momentum": -0.187599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244937
      },
      {
        "date": "2024-10-04",
        "close": 9.149,
        "direction_boundary": 9.192,
        "core_momentum": -0.004678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285076
      },
      {
        "date": "2024-10-11",
        "close": 9.314,
        "direction_boundary": 9.79,
        "core_momentum": -0.048621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284697
      },
      {
        "date": "2024-10-18",
        "close": 8.61,
        "direction_boundary": 10.138,
        "core_momentum": -0.15072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297083
      },
      {
        "date": "2024-10-25",
        "close": 9.066,
        "direction_boundary": 9.634,
        "core_momentum": -0.058958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305676
      },
      {
        "date": "2024-11-01",
        "close": 8.814,
        "direction_boundary": 9.311,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294457
      },
      {
        "date": "2024-11-08",
        "close": 8.98,
        "direction_boundary": 8.955,
        "core_momentum": 0.002792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295715
      },
      {
        "date": "2024-11-15",
        "close": 8.916,
        "direction_boundary": 8.617,
        "core_momentum": 0.034699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295791
      },
      {
        "date": "2024-11-22",
        "close": 9.37,
        "direction_boundary": 8.818,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302913
      },
      {
        "date": "2024-11-29",
        "close": 9.044,
        "direction_boundary": 8.776,
        "core_momentum": 0.030538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306957
      },
      {
        "date": "2024-12-06",
        "close": 8.799,
        "direction_boundary": 8.323,
        "core_momentum": 0.057191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307893
      },
      {
        "date": "2024-12-13",
        "close": 9.288,
        "direction_boundary": 8.27,
        "core_momentum": 0.123096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309669
      },
      {
        "date": "2024-12-20",
        "close": 9.18,
        "direction_boundary": 8.418,
        "core_momentum": 0.09052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305274
      },
      {
        "date": "2024-12-27",
        "close": 9.339,
        "direction_boundary": 8.209,
        "core_momentum": 0.137654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306513
      },
      {
        "date": "2025-01-03",
        "close": 9.854,
        "direction_boundary": 8.449,
        "core_momentum": 0.166292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314065
      },
      {
        "date": "2025-01-10",
        "close": 10.144,
        "direction_boundary": 8.362,
        "core_momentum": 0.213107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31379
      },
      {
        "date": "2025-01-17",
        "close": 10.328,
        "direction_boundary": 8.447,
        "core_momentum": 0.222683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31304
      },
      {
        "date": "2025-01-24",
        "close": 9.861,
        "direction_boundary": 8.802,
        "core_momentum": 0.120314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314978
      },
      {
        "date": "2025-01-31",
        "close": 9.759,
        "direction_boundary": 8.421,
        "core_momentum": 0.158888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2025-02-07",
        "close": 9.648,
        "direction_boundary": 8.867,
        "core_momentum": 0.088079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306697
      },
      {
        "date": "2025-02-14",
        "close": 9.53,
        "direction_boundary": 9.017,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307325
      },
      {
        "date": "2025-02-21",
        "close": 9.615,
        "direction_boundary": 8.891,
        "core_momentum": 0.081431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303861
      },
      {
        "date": "2025-02-28",
        "close": 9.424,
        "direction_boundary": 9.214,
        "core_momentum": 0.022791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305525
      },
      {
        "date": "2025-03-07",
        "close": 8.785,
        "direction_boundary": 8.902,
        "core_momentum": -0.013143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300877
      },
      {
        "date": "2025-03-14",
        "close": 8.704,
        "direction_boundary": 9.323,
        "core_momentum": -0.066395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300516
      },
      {
        "date": "2025-03-21",
        "close": 8.958,
        "direction_boundary": 9.406,
        "core_momentum": -0.047629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300864
      },
      {
        "date": "2025-03-28",
        "close": 9.045,
        "direction_boundary": 9.605,
        "core_momentum": -0.058303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293561
      },
      {
        "date": "2025-04-04",
        "close": 8.029,
        "direction_boundary": 10.074,
        "core_momentum": -0.202998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299072
      },
      {
        "date": "2025-04-11",
        "close": 7.514,
        "direction_boundary": 10.28,
        "core_momentum": -0.269066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308802
      },
      {
        "date": "2025-04-18",
        "close": 7.952,
        "direction_boundary": 9.798,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304115
      },
      {
        "date": "2025-04-25",
        "close": 7.865,
        "direction_boundary": 9.985,
        "core_momentum": -0.212318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293826
      },
      {
        "date": "2025-05-02",
        "close": 7.353,
        "direction_boundary": 9.345,
        "core_momentum": -0.213162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304687
      },
      {
        "date": "2025-05-09",
        "close": 7.731,
        "direction_boundary": 9.396,
        "core_momentum": -0.177203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312994
      },
      {
        "date": "2025-05-16",
        "close": 7.968,
        "direction_boundary": 9.4,
        "core_momentum": -0.15234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316922
      },
      {
        "date": "2025-05-23",
        "close": 7.835,
        "direction_boundary": 9.207,
        "core_momentum": -0.149017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2025-05-30",
        "close": 7.581,
        "direction_boundary": 9.242,
        "core_momentum": -0.179723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307106
      },
      {
        "date": "2025-06-06",
        "close": 8.071,
        "direction_boundary": 9.047,
        "core_momentum": -0.107881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320113
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "direction_boundary": 9.5,
        "core_momentum": -0.086316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32776
      },
      {
        "date": "2025-06-20",
        "close": 9.073,
        "direction_boundary": 9.851,
        "core_momentum": -0.078977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333791
      },
      {
        "date": "2025-06-27",
        "close": 7.975,
        "direction_boundary": 9.819,
        "core_momentum": -0.187799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377091
      },
      {
        "date": "2025-07-04",
        "close": 8.086,
        "direction_boundary": 10.066,
        "core_momentum": -0.196702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368411
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "direction_boundary": 9.77,
        "core_momentum": -0.140225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370428
      },
      {
        "date": "2025-07-18",
        "close": 8.362,
        "direction_boundary": 9.578,
        "core_momentum": -0.126958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368673
      },
      {
        "date": "2025-07-25",
        "close": 8.254,
        "direction_boundary": 9.206,
        "core_momentum": -0.103411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364652
      },
      {
        "date": "2025-08-01",
        "close": 8.546,
        "direction_boundary": 8.839,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369122
      },
      {
        "date": "2025-08-08",
        "close": 8.117,
        "direction_boundary": 9.155,
        "core_momentum": -0.113381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374637
      },
      {
        "date": "2025-08-15",
        "close": 8.099,
        "direction_boundary": 9.149,
        "core_momentum": -0.114767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374594
      },
      {
        "date": "2025-08-22",
        "close": 8.163,
        "direction_boundary": 8.871,
        "core_momentum": -0.079811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374515
      },
      {
        "date": "2025-08-29",
        "close": 8.221,
        "direction_boundary": 8.864,
        "core_momentum": -0.072541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374411
      },
      {
        "date": "2025-09-05",
        "close": 7.913,
        "direction_boundary": 8.188,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365833
      },
      {
        "date": "2025-09-12",
        "close": 8.177,
        "direction_boundary": 8.334,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369265
      },
      {
        "date": "2025-09-19",
        "close": 8.044,
        "direction_boundary": 8.56,
        "core_momentum": -0.06028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366945
      },
      {
        "date": "2025-09-26",
        "close": 8.545,
        "direction_boundary": 8.189,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377366
      },
      {
        "date": "2025-10-03",
        "close": 7.883,
        "direction_boundary": 9.149,
        "core_momentum": -0.138376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356705
      },
      {
        "date": "2025-10-10",
        "close": 7.736,
        "direction_boundary": 9.314,
        "core_momentum": -0.169422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345136
      },
      {
        "date": "2025-10-17",
        "close": 7.503,
        "direction_boundary": 8.61,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338194
      },
      {
        "date": "2025-10-24",
        "close": 8.042,
        "direction_boundary": 9.066,
        "core_momentum": -0.112949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352108
      },
      {
        "date": "2025-10-31",
        "close": 8.011,
        "direction_boundary": 8.814,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338261
      },
      {
        "date": "2025-11-07",
        "close": 7.898,
        "direction_boundary": 8.98,
        "core_momentum": -0.12049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332157
      },
      {
        "date": "2025-11-14",
        "close": 7.935,
        "direction_boundary": 8.916,
        "core_momentum": -0.110027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329518
      },
      {
        "date": "2025-11-21",
        "close": 7.7,
        "direction_boundary": 9.37,
        "core_momentum": -0.178228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331363
      },
      {
        "date": "2025-11-28",
        "close": 7.844,
        "direction_boundary": 9.044,
        "core_momentum": -0.132685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329013
      },
      {
        "date": "2025-12-05",
        "close": 7.906,
        "direction_boundary": 8.799,
        "core_momentum": -0.101489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2025-12-12",
        "close": 7.523,
        "direction_boundary": 9.288,
        "core_momentum": -0.19003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3056
      },
      {
        "date": "2025-12-19",
        "close": 7.442,
        "direction_boundary": 9.18,
        "core_momentum": -0.189325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297082
      },
      {
        "date": "2025-12-26",
        "close": 7.604,
        "direction_boundary": 9.339,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242392
      },
      {
        "date": "2026-01-02",
        "close": 7.443,
        "direction_boundary": 9.854,
        "core_momentum": -0.244672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242763
      },
      {
        "date": "2026-01-09",
        "close": 7.888,
        "direction_boundary": 10.144,
        "core_momentum": -0.222397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250996
      },
      {
        "date": "2026-01-16",
        "close": 7.966,
        "direction_boundary": 10.328,
        "core_momentum": -0.228699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251545
      },
      {
        "date": "2026-01-23",
        "close": 8.011,
        "direction_boundary": 9.861,
        "core_momentum": -0.187608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251222
      },
      {
        "date": "2026-01-30",
        "close": 8.532,
        "direction_boundary": 9.759,
        "core_momentum": -0.12573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262114
      },
      {
        "date": "2026-02-06",
        "close": 8.381,
        "direction_boundary": 9.648,
        "core_momentum": -0.131323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252899
      },
      {
        "date": "2026-02-13",
        "close": 8.214,
        "direction_boundary": 9.53,
        "core_momentum": -0.13809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254601
      },
      {
        "date": "2026-02-20",
        "close": 8.704,
        "direction_boundary": 9.615,
        "core_momentum": -0.094748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266667
      },
      {
        "date": "2026-02-27",
        "close": 8.76,
        "direction_boundary": 9.424,
        "core_momentum": -0.070458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266645
      },
      {
        "date": "2026-03-06",
        "close": 10.152,
        "direction_boundary": 8.785,
        "core_momentum": 0.155606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327438
      },
      {
        "date": "2026-03-13",
        "close": 12.454,
        "direction_boundary": 8.704,
        "core_momentum": 0.430836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423977
      },
      {
        "date": "2026-03-20",
        "close": 12.744,
        "direction_boundary": 8.958,
        "core_momentum": 0.422639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421435
      },
      {
        "date": "2026-03-27",
        "close": 12.716,
        "direction_boundary": 9.045,
        "core_momentum": 0.40586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417669
      },
      {
        "date": "2026-04-03",
        "close": 12.372,
        "direction_boundary": 8.029,
        "core_momentum": 0.540914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399343
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 7.514,
        "core_momentum": 0.597019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401785
      },
      {
        "date": "2026-04-17",
        "close": 11.166,
        "direction_boundary": 7.952,
        "core_momentum": 0.404175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415459
      },
      {
        "date": "2026-04-24",
        "close": 12.592,
        "direction_boundary": 7.865,
        "core_momentum": 0.601017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43424
      },
      {
        "date": "2026-05-01",
        "close": 13.522,
        "direction_boundary": 7.353,
        "core_momentum": 0.838977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439401
      },
      {
        "date": "2026-05-08",
        "close": 12.794,
        "direction_boundary": 7.731,
        "core_momentum": 0.654896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449419
      },
      {
        "date": "2026-05-15",
        "close": 13.918,
        "direction_boundary": 7.968,
        "core_momentum": 0.746737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45796
      },
      {
        "date": "2026-05-22",
        "close": 13.816,
        "direction_boundary": 7.835,
        "core_momentum": 0.763369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4539
      },
      {
        "date": "2026-05-29",
        "close": 12.594,
        "direction_boundary": 7.581,
        "core_momentum": 0.661258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481182
      },
      {
        "date": "2026-06-05",
        "close": 13.14,
        "direction_boundary": 8.071,
        "core_momentum": 0.628051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482083
      },
      {
        "date": "2026-06-12",
        "close": 12.57,
        "direction_boundary": 8.68,
        "core_momentum": 0.448157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480613
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "direction_boundary": 9.073,
        "core_momentum": 0.306073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491262
      },
      {
        "date": "2026-06-26",
        "close": 10.872,
        "direction_boundary": 7.975,
        "core_momentum": 0.36326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511922
      },
      {
        "date": "2026-07-03",
        "close": 10.876,
        "direction_boundary": 8.086,
        "core_momentum": 0.345041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509818
      },
      {
        "date": "2026-07-10",
        "close": 11.27,
        "direction_boundary": 8.4,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506928
      },
      {
        "date": "2026-07-17",
        "close": 12.548,
        "direction_boundary": 8.362,
        "core_momentum": 0.500598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523231
      },
      {
        "date": "2026-07-24",
        "close": 13.114,
        "direction_boundary": 8.254,
        "core_momentum": 0.588805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52421
      },
      {
        "date": "2026-07-31",
        "close": 12.624,
        "direction_boundary": 8.546,
        "core_momentum": 0.477182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525961
      },
      {
        "date": "2026-08-07",
        "close": 12.042,
        "direction_boundary": 8.117,
        "core_momentum": 0.483553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.775,
        "volume": 268512
      },
      {
        "date": "2023-08-25",
        "close": 8.792,
        "volume": 669771
      },
      {
        "date": "2023-09-01",
        "close": 9.29,
        "volume": 966604
      },
      {
        "date": "2023-09-08",
        "close": 9.68,
        "volume": 1030660
      },
      {
        "date": "2023-09-15",
        "close": 10.026,
        "volume": 591471
      },
      {
        "date": "2023-09-22",
        "close": 9.984,
        "volume": 1102100
      },
      {
        "date": "2023-09-29",
        "close": 10.08,
        "volume": 343759
      },
      {
        "date": "2023-10-06",
        "close": 9.192,
        "volume": 625165
      },
      {
        "date": "2023-10-13",
        "close": 9.79,
        "volume": 1116781
      },
      {
        "date": "2023-10-20",
        "close": 10.138,
        "volume": 585517
      },
      {
        "date": "2023-10-27",
        "close": 9.634,
        "volume": 841241
      },
      {
        "date": "2023-11-03",
        "close": 9.311,
        "volume": 715321
      },
      {
        "date": "2023-11-10",
        "close": 8.955,
        "volume": 591347
      },
      {
        "date": "2023-11-17",
        "close": 8.617,
        "volume": 767983
      },
      {
        "date": "2023-11-24",
        "close": 8.818,
        "volume": 1333036
      },
      {
        "date": "2023-12-01",
        "close": 8.776,
        "volume": 1211778
      },
      {
        "date": "2023-12-08",
        "close": 8.323,
        "volume": 1013396
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "volume": 719646
      },
      {
        "date": "2023-12-22",
        "close": 8.418,
        "volume": 688859
      },
      {
        "date": "2023-12-29",
        "close": 8.209,
        "volume": 448397
      },
      {
        "date": "2024-01-05",
        "close": 8.449,
        "volume": 979713
      },
      {
        "date": "2024-01-12",
        "close": 8.362,
        "volume": 1300581
      },
      {
        "date": "2024-01-19",
        "close": 8.447,
        "volume": 917062
      },
      {
        "date": "2024-01-26",
        "close": 8.802,
        "volume": 738294
      },
      {
        "date": "2024-02-02",
        "close": 8.421,
        "volume": 1192828
      },
      {
        "date": "2024-02-09",
        "close": 8.867,
        "volume": 703692
      },
      {
        "date": "2024-02-16",
        "close": 9.017,
        "volume": 733940
      },
      {
        "date": "2024-02-23",
        "close": 8.891,
        "volume": 520369
      },
      {
        "date": "2024-03-01",
        "close": 9.214,
        "volume": 523159
      },
      {
        "date": "2024-03-08",
        "close": 8.902,
        "volume": 715173
      },
      {
        "date": "2024-03-15",
        "close": 9.323,
        "volume": 1013913
      },
      {
        "date": "2024-03-22",
        "close": 9.406,
        "volume": 671349
      },
      {
        "date": "2024-03-29",
        "close": 9.605,
        "volume": 491749
      },
      {
        "date": "2024-04-05",
        "close": 10.074,
        "volume": 710769
      },
      {
        "date": "2024-04-12",
        "close": 10.28,
        "volume": 649294
      },
      {
        "date": "2024-04-19",
        "close": 9.798,
        "volume": 738731
      },
      {
        "date": "2024-04-26",
        "close": 9.985,
        "volume": 314496
      },
      {
        "date": "2024-05-03",
        "close": 9.345,
        "volume": 540232
      },
      {
        "date": "2024-05-10",
        "close": 9.396,
        "volume": 992918
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "volume": 964966
      },
      {
        "date": "2024-05-24",
        "close": 9.207,
        "volume": 523478
      },
      {
        "date": "2024-05-31",
        "close": 9.242,
        "volume": 722162
      },
      {
        "date": "2024-06-07",
        "close": 9.047,
        "volume": 1242860
      },
      {
        "date": "2024-06-14",
        "close": 9.5,
        "volume": 624197
      },
      {
        "date": "2024-06-21",
        "close": 9.851,
        "volume": 628240
      },
      {
        "date": "2024-06-28",
        "close": 9.819,
        "volume": 378634
      },
      {
        "date": "2024-07-05",
        "close": 10.066,
        "volume": 949886
      },
      {
        "date": "2024-07-12",
        "close": 9.77,
        "volume": 368671
      },
      {
        "date": "2024-07-19",
        "close": 9.578,
        "volume": 252665
      },
      {
        "date": "2024-07-26",
        "close": 9.206,
        "volume": 346258
      },
      {
        "date": "2024-08-02",
        "close": 8.839,
        "volume": 607691
      },
      {
        "date": "2024-08-09",
        "close": 9.155,
        "volume": 718526
      },
      {
        "date": "2024-08-16",
        "close": 9.149,
        "volume": 379195
      },
      {
        "date": "2024-08-23",
        "close": 8.871,
        "volume": 895407
      },
      {
        "date": "2024-08-30",
        "close": 8.864,
        "volume": 494286
      },
      {
        "date": "2024-09-06",
        "close": 8.188,
        "volume": 1688613
      },
      {
        "date": "2024-09-13",
        "close": 8.334,
        "volume": 1229314
      },
      {
        "date": "2024-09-20",
        "close": 8.56,
        "volume": 507969
      },
      {
        "date": "2024-09-27",
        "close": 8.189,
        "volume": 963463
      },
      {
        "date": "2024-10-04",
        "close": 9.149,
        "volume": 1899724
      },
      {
        "date": "2024-10-11",
        "close": 9.314,
        "volume": 1814160
      },
      {
        "date": "2024-10-18",
        "close": 8.61,
        "volume": 838572
      },
      {
        "date": "2024-10-25",
        "close": 9.066,
        "volume": 483830
      },
      {
        "date": "2024-11-01",
        "close": 8.814,
        "volume": 1218233
      },
      {
        "date": "2024-11-08",
        "close": 8.98,
        "volume": 1808728
      },
      {
        "date": "2024-11-15",
        "close": 8.916,
        "volume": 507463
      },
      {
        "date": "2024-11-22",
        "close": 9.37,
        "volume": 1342588
      },
      {
        "date": "2024-11-29",
        "close": 9.044,
        "volume": 520367
      },
      {
        "date": "2024-12-06",
        "close": 8.799,
        "volume": 620690
      },
      {
        "date": "2024-12-13",
        "close": 9.288,
        "volume": 806544
      },
      {
        "date": "2024-12-20",
        "close": 9.18,
        "volume": 867898
      },
      {
        "date": "2024-12-27",
        "close": 9.339,
        "volume": 297203
      },
      {
        "date": "2025-01-03",
        "close": 9.854,
        "volume": 803988
      },
      {
        "date": "2025-01-10",
        "close": 10.144,
        "volume": 1672205
      },
      {
        "date": "2025-01-17",
        "close": 10.328,
        "volume": 1571373
      },
      {
        "date": "2025-01-24",
        "close": 9.861,
        "volume": 1502327
      },
      {
        "date": "2025-01-31",
        "close": 9.759,
        "volume": 525691
      },
      {
        "date": "2025-02-07",
        "close": 9.648,
        "volume": 1116771
      },
      {
        "date": "2025-02-14",
        "close": 9.53,
        "volume": 501525
      },
      {
        "date": "2025-02-21",
        "close": 9.615,
        "volume": 384239
      },
      {
        "date": "2025-02-28",
        "close": 9.424,
        "volume": 500219
      },
      {
        "date": "2025-03-07",
        "close": 8.785,
        "volume": 796630
      },
      {
        "date": "2025-03-14",
        "close": 8.704,
        "volume": 427231
      },
      {
        "date": "2025-03-21",
        "close": 8.958,
        "volume": 464768
      },
      {
        "date": "2025-03-28",
        "close": 9.045,
        "volume": 767603
      },
      {
        "date": "2025-04-04",
        "close": 8.029,
        "volume": 1587299
      },
      {
        "date": "2025-04-11",
        "close": 7.514,
        "volume": 1290785
      },
      {
        "date": "2025-04-18",
        "close": 7.952,
        "volume": 403279
      },
      {
        "date": "2025-04-25",
        "close": 7.865,
        "volume": 373229
      },
      {
        "date": "2025-05-02",
        "close": 7.353,
        "volume": 782031
      },
      {
        "date": "2025-05-09",
        "close": 7.731,
        "volume": 1549878
      },
      {
        "date": "2025-05-16",
        "close": 7.968,
        "volume": 1022621
      },
      {
        "date": "2025-05-23",
        "close": 7.835,
        "volume": 615683
      },
      {
        "date": "2025-05-30",
        "close": 7.581,
        "volume": 442453
      },
      {
        "date": "2025-06-06",
        "close": 8.071,
        "volume": 418688
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "volume": 1860744
      },
      {
        "date": "2025-06-20",
        "close": 9.073,
        "volume": 2784698
      },
      {
        "date": "2025-06-27",
        "close": 7.975,
        "volume": 2427459
      },
      {
        "date": "2025-07-04",
        "close": 8.086,
        "volume": 335426
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "volume": 932300
      },
      {
        "date": "2025-07-18",
        "close": 8.362,
        "volume": 1030254
      },
      {
        "date": "2025-07-25",
        "close": 8.254,
        "volume": 393685
      },
      {
        "date": "2025-08-01",
        "close": 8.546,
        "volume": 894396
      },
      {
        "date": "2025-08-08",
        "close": 8.117,
        "volume": 903167
      },
      {
        "date": "2025-08-15",
        "close": 8.099,
        "volume": 506430
      },
      {
        "date": "2025-08-22",
        "close": 8.163,
        "volume": 664125
      },
      {
        "date": "2025-08-29",
        "close": 8.221,
        "volume": 230807
      },
      {
        "date": "2025-09-05",
        "close": 7.913,
        "volume": 793517
      },
      {
        "date": "2025-09-12",
        "close": 8.177,
        "volume": 625283
      },
      {
        "date": "2025-09-19",
        "close": 8.044,
        "volume": 546880
      },
      {
        "date": "2025-09-26",
        "close": 8.545,
        "volume": 632678
      },
      {
        "date": "2025-10-03",
        "close": 7.883,
        "volume": 1055309
      },
      {
        "date": "2025-10-10",
        "close": 7.736,
        "volume": 1192007
      },
      {
        "date": "2025-10-17",
        "close": 7.503,
        "volume": 1053342
      },
      {
        "date": "2025-10-24",
        "close": 8.042,
        "volume": 1397476
      },
      {
        "date": "2025-10-31",
        "close": 8.011,
        "volume": 723863
      },
      {
        "date": "2025-11-07",
        "close": 7.898,
        "volume": 1783863
      },
      {
        "date": "2025-11-14",
        "close": 7.935,
        "volume": 1085457
      },
      {
        "date": "2025-11-21",
        "close": 7.7,
        "volume": 1078980
      },
      {
        "date": "2025-11-28",
        "close": 7.844,
        "volume": 1255027
      },
      {
        "date": "2025-12-05",
        "close": 7.906,
        "volume": 794447
      },
      {
        "date": "2025-12-12",
        "close": 7.523,
        "volume": 1088851
      },
      {
        "date": "2025-12-19",
        "close": 7.442,
        "volume": 1557831
      },
      {
        "date": "2025-12-26",
        "close": 7.604,
        "volume": 282563
      },
      {
        "date": "2026-01-02",
        "close": 7.443,
        "volume": 424037
      },
      {
        "date": "2026-01-09",
        "close": 7.888,
        "volume": 1898220
      },
      {
        "date": "2026-01-16",
        "close": 7.966,
        "volume": 2640541
      },
      {
        "date": "2026-01-23",
        "close": 8.011,
        "volume": 1189400
      },
      {
        "date": "2026-01-30",
        "close": 8.532,
        "volume": 2135350
      },
      {
        "date": "2026-02-06",
        "close": 8.381,
        "volume": 2965102
      },
      {
        "date": "2026-02-13",
        "close": 8.214,
        "volume": 1568725
      },
      {
        "date": "2026-02-20",
        "close": 8.704,
        "volume": 2120746
      },
      {
        "date": "2026-02-27",
        "close": 8.76,
        "volume": 2833586
      },
      {
        "date": "2026-03-06",
        "close": 10.152,
        "volume": 11803865
      },
      {
        "date": "2026-03-13",
        "close": 12.454,
        "volume": 12346851
      },
      {
        "date": "2026-03-20",
        "close": 12.744,
        "volume": 11522825
      },
      {
        "date": "2026-03-27",
        "close": 12.716,
        "volume": 10638935
      },
      {
        "date": "2026-04-03",
        "close": 12.372,
        "volume": 6694077
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 6712321
      },
      {
        "date": "2026-04-17",
        "close": 11.166,
        "volume": 7120194
      },
      {
        "date": "2026-04-24",
        "close": 12.592,
        "volume": 5571532
      },
      {
        "date": "2026-05-01",
        "close": 13.522,
        "volume": 3730560
      },
      {
        "date": "2026-05-08",
        "close": 12.794,
        "volume": 4522860
      },
      {
        "date": "2026-05-15",
        "close": 13.918,
        "volume": 1582434
      },
      {
        "date": "2026-05-22",
        "close": 13.816,
        "volume": 3246822
      },
      {
        "date": "2026-05-29",
        "close": 12.594,
        "volume": 3265896
      },
      {
        "date": "2026-06-05",
        "close": 13.14,
        "volume": 505008
      },
      {
        "date": "2026-06-12",
        "close": 12.57,
        "volume": 1013268
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "volume": 385140
      },
      {
        "date": "2026-06-26",
        "close": 10.872,
        "volume": 266239
      },
      {
        "date": "2026-07-03",
        "close": 10.876,
        "volume": 258733
      },
      {
        "date": "2026-07-10",
        "close": 11.27,
        "volume": 3413176
      },
      {
        "date": "2026-07-17",
        "close": 12.548,
        "volume": 2811448
      },
      {
        "date": "2026-07-24",
        "close": 13.114,
        "volume": 3384784
      },
      {
        "date": "2026-07-31",
        "close": 12.624,
        "volume": 6040420
      },
      {
        "date": "2026-08-07",
        "close": 12.042,
        "volume": 5152246
      }
    ],
    "sharemaestro_context": {
      "trend": 11.410467,
      "fair_value": 9.302865,
      "market_activity": 21.612128,
      "market_dynamics": -0.251882,
      "relative_strength": 5.080346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010962,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.051876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.087262,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.133757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073996,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.141273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.006368
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.024828
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.010165
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.007839
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.005641
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.049443
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.084348
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.111252
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.18617
      }
    ]
  }
}