{
  "ticker": {
    "uuid": "40663ca6-d900-474a-86b6-0a3a51ff002f",
    "symbol": "BORSK",
    "name": "BOR SEKER",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.94,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.91054,
    "boundary_margin": 0.004984,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.374551,
    "volatility_stability": 0.8943,
    "risk_context": 0.267,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.284,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 5.210925,
        "direction_boundary": 7.595183,
        "core_momentum": -0.313917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269169
      },
      {
        "date": "2025-02-21",
        "close": 5.075827,
        "direction_boundary": 12.21669,
        "core_momentum": -0.584517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267399
      },
      {
        "date": "2025-02-28",
        "close": 5.037227,
        "direction_boundary": 12.193014,
        "core_momentum": -0.586876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266912
      },
      {
        "date": "2025-03-07",
        "close": 5.220574,
        "direction_boundary": 9.972228,
        "core_momentum": -0.476489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274319
      },
      {
        "date": "2025-03-14",
        "close": 5.466646,
        "direction_boundary": 10.696707,
        "core_momentum": -0.488941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250602
      },
      {
        "date": "2025-03-21",
        "close": 4.607809,
        "direction_boundary": 9.541329,
        "core_momentum": -0.517068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341799
      },
      {
        "date": "2025-03-28",
        "close": 5.080651,
        "direction_boundary": 8.9447,
        "core_momentum": -0.431993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366006
      },
      {
        "date": "2025-04-04",
        "close": 5.013103,
        "direction_boundary": 8.182342,
        "core_momentum": -0.387327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341163
      },
      {
        "date": "2025-04-11",
        "close": 5.071002,
        "direction_boundary": 8.7695,
        "core_momentum": -0.421746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341062
      },
      {
        "date": "2025-04-18",
        "close": 4.993803,
        "direction_boundary": 8.599034,
        "core_momentum": -0.41926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341757
      },
      {
        "date": "2025-04-25",
        "close": 5.099951,
        "direction_boundary": 8.29125,
        "core_momentum": -0.3849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332684
      },
      {
        "date": "2025-05-02",
        "close": 4.84423,
        "direction_boundary": 8.376483,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33942
      },
      {
        "date": "2025-05-09",
        "close": 5.037227,
        "direction_boundary": 8.234427,
        "core_momentum": -0.388272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344395
      },
      {
        "date": "2025-05-16",
        "close": 5.326723,
        "direction_boundary": 7.860351,
        "core_momentum": -0.32233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352818
      },
      {
        "date": "2025-05-23",
        "close": 5.278473,
        "direction_boundary": 7.154813,
        "core_momentum": -0.262249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352966
      },
      {
        "date": "2025-05-30",
        "close": 5.128901,
        "direction_boundary": 6.984348,
        "core_momentum": -0.265658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354842
      },
      {
        "date": "2025-06-06",
        "close": 4.993803,
        "direction_boundary": 7.244781,
        "core_momentum": -0.310703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349801
      },
      {
        "date": "2025-06-13",
        "close": 4.812868,
        "direction_boundary": 7.547831,
        "core_momentum": -0.362351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351076
      },
      {
        "date": "2025-06-20",
        "close": 4.607809,
        "direction_boundary": 7.538361,
        "core_momentum": -0.388752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349856
      },
      {
        "date": "2025-06-27",
        "close": 4.670533,
        "direction_boundary": 6.799677,
        "core_momentum": -0.313124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350622
      },
      {
        "date": "2025-07-04",
        "close": 4.911779,
        "direction_boundary": 6.472951,
        "core_momentum": -0.241184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355848
      },
      {
        "date": "2025-07-11",
        "close": 4.974503,
        "direction_boundary": 6.662358,
        "core_momentum": -0.253342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356417
      },
      {
        "date": "2025-07-18",
        "close": 5.616219,
        "direction_boundary": 6.752326,
        "core_momentum": -0.168254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396456
      },
      {
        "date": "2025-07-25",
        "close": 5.741667,
        "direction_boundary": 7.112197,
        "core_momentum": -0.192701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39751
      },
      {
        "date": "2025-08-01",
        "close": 5.89124,
        "direction_boundary": 7.254251,
        "core_momentum": -0.187891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385761
      },
      {
        "date": "2025-08-08",
        "close": 5.91054,
        "direction_boundary": 7.093256,
        "core_momentum": -0.166738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385592
      },
      {
        "date": "2025-08-15",
        "close": 5.814041,
        "direction_boundary": 7.0317,
        "core_momentum": -0.173167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386359
      },
      {
        "date": "2025-08-22",
        "close": 6.137311,
        "direction_boundary": 6.771266,
        "core_momentum": -0.093624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389741
      },
      {
        "date": "2025-08-29",
        "close": 5.785091,
        "direction_boundary": 6.619741,
        "core_momentum": -0.126085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400085
      },
      {
        "date": "2025-09-05",
        "close": 5.987738,
        "direction_boundary": 6.610271,
        "core_momentum": -0.094177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399888
      },
      {
        "date": "2025-09-12",
        "close": 5.370147,
        "direction_boundary": 5.975761,
        "core_momentum": -0.101345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425194
      },
      {
        "date": "2025-09-19",
        "close": 5.978088,
        "direction_boundary": 5.923674,
        "core_momentum": 0.009186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374407
      },
      {
        "date": "2025-09-26",
        "close": 5.645168,
        "direction_boundary": 5.606419,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363349
      },
      {
        "date": "2025-10-03",
        "close": 5.437696,
        "direction_boundary": 5.090288,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36717
      },
      {
        "date": "2025-10-10",
        "close": 5.54867,
        "direction_boundary": 5.023995,
        "core_momentum": 0.104434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367765
      },
      {
        "date": "2025-10-17",
        "close": 5.476296,
        "direction_boundary": 5.023995,
        "core_momentum": 0.090028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367552
      },
      {
        "date": "2025-10-24",
        "close": 5.476296,
        "direction_boundary": 5.327045,
        "core_momentum": 0.028018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366707
      },
      {
        "date": "2025-10-31",
        "close": 5.625868,
        "direction_boundary": 5.251283,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359586
      },
      {
        "date": "2025-11-07",
        "close": 5.674118,
        "direction_boundary": 5.260753,
        "core_momentum": 0.078575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356408
      },
      {
        "date": "2025-11-14",
        "close": 5.804391,
        "direction_boundary": 5.345986,
        "core_momentum": 0.085748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349764
      },
      {
        "date": "2025-11-21",
        "close": 5.635519,
        "direction_boundary": 5.369661,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35235
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "direction_boundary": 5.412278,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349733
      },
      {
        "date": "2025-12-05",
        "close": 5.79,
        "direction_boundary": 5.659643,
        "core_momentum": 0.023033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349321
      },
      {
        "date": "2025-12-12",
        "close": 6.09,
        "direction_boundary": 5.756142,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349038
      },
      {
        "date": "2025-12-19",
        "close": 6.48,
        "direction_boundary": 5.481121,
        "core_momentum": 0.18224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347937
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "direction_boundary": 5.389447,
        "core_momentum": 0.122564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365944
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 5.553494,
        "core_momentum": 0.071398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362933
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "direction_boundary": 5.582444,
        "core_momentum": 0.056885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363497
      },
      {
        "date": "2026-01-16",
        "close": 6.08,
        "direction_boundary": 5.514895,
        "core_momentum": 0.102469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325957
      },
      {
        "date": "2026-01-23",
        "close": 6.96,
        "direction_boundary": 5.54867,
        "core_momentum": 0.254355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373433
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "direction_boundary": 5.181975,
        "core_momentum": 0.192595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411166
      },
      {
        "date": "2026-02-06",
        "close": 6.18,
        "direction_boundary": 5.249524,
        "core_momentum": 0.17725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411169
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "direction_boundary": 5.210925,
        "core_momentum": 0.268489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420064
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "direction_boundary": 5.075827,
        "core_momentum": 0.260878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416909
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "direction_boundary": 5.037227,
        "core_momentum": 0.22091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412128
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "direction_boundary": 5.220574,
        "core_momentum": 0.128228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414099
      },
      {
        "date": "2026-03-13",
        "close": 6.08,
        "direction_boundary": 5.466646,
        "core_momentum": 0.112199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385524
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "direction_boundary": 4.607809,
        "core_momentum": 0.304308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356479
      },
      {
        "date": "2026-03-27",
        "close": 5.87,
        "direction_boundary": 5.080651,
        "core_momentum": 0.155364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348578
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "direction_boundary": 5.013103,
        "core_momentum": 0.336498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387878
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "direction_boundary": 5.071002,
        "core_momentum": 0.43167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400391
      },
      {
        "date": "2026-04-17",
        "close": 7.37,
        "direction_boundary": 4.993803,
        "core_momentum": 0.475829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398992
      },
      {
        "date": "2026-04-24",
        "close": 7.19,
        "direction_boundary": 5.099951,
        "core_momentum": 0.409817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401871
      },
      {
        "date": "2026-05-01",
        "close": 7.16,
        "direction_boundary": 4.84423,
        "core_momentum": 0.478047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2026-05-08",
        "close": 7.31,
        "direction_boundary": 5.037227,
        "core_momentum": 0.451195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401948
      },
      {
        "date": "2026-05-15",
        "close": 7.3,
        "direction_boundary": 5.326723,
        "core_momentum": 0.370449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401783
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "direction_boundary": 5.278473,
        "core_momentum": 0.382976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398218
      },
      {
        "date": "2026-05-29",
        "close": 6.64,
        "direction_boundary": 5.128901,
        "core_momentum": 0.294624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423529
      },
      {
        "date": "2026-06-05",
        "close": 6.22,
        "direction_boundary": 4.993803,
        "core_momentum": 0.245544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433043
      },
      {
        "date": "2026-06-12",
        "close": 6.16,
        "direction_boundary": 4.812868,
        "core_momentum": 0.279902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42778
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "direction_boundary": 4.607809,
        "core_momentum": 0.319499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418723
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "direction_boundary": 4.670533,
        "core_momentum": 0.288932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40793
      },
      {
        "date": "2026-07-03",
        "close": 6.07,
        "direction_boundary": 4.911779,
        "core_momentum": 0.235805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407381
      },
      {
        "date": "2026-07-10",
        "close": 5.84,
        "direction_boundary": 4.974503,
        "core_momentum": 0.173987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410882
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "direction_boundary": 5.616219,
        "core_momentum": 0.036284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408537
      },
      {
        "date": "2026-07-24",
        "close": 6.31,
        "direction_boundary": 5.741667,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377934
      },
      {
        "date": "2026-07-31",
        "close": 5.69,
        "direction_boundary": 5.89124,
        "core_momentum": -0.034159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369034
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "direction_boundary": 5.91054,
        "core_momentum": 0.004984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374551
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 7.595183,
        "volume": 1342204
      },
      {
        "date": "2024-02-23",
        "close": 12.21669,
        "volume": 756783760
      },
      {
        "date": "2024-03-01",
        "close": 12.193014,
        "volume": 1295873884
      },
      {
        "date": "2024-03-08",
        "close": 9.972228,
        "volume": 508264920
      },
      {
        "date": "2024-03-15",
        "close": 10.696707,
        "volume": 477992924
      },
      {
        "date": "2024-03-22",
        "close": 9.541329,
        "volume": 235591712
      },
      {
        "date": "2024-03-29",
        "close": 8.9447,
        "volume": 211036228
      },
      {
        "date": "2024-04-05",
        "close": 8.182342,
        "volume": 126836632
      },
      {
        "date": "2024-04-12",
        "close": 8.7695,
        "volume": 36095544
      },
      {
        "date": "2024-04-19",
        "close": 8.599034,
        "volume": 121748776
      },
      {
        "date": "2024-04-26",
        "close": 8.29125,
        "volume": 135356504
      },
      {
        "date": "2024-05-03",
        "close": 8.376483,
        "volume": 163381516
      },
      {
        "date": "2024-05-10",
        "close": 8.234427,
        "volume": 161014276
      },
      {
        "date": "2024-05-17",
        "close": 7.860351,
        "volume": 95030468
      },
      {
        "date": "2024-05-24",
        "close": 7.154813,
        "volume": 107065812
      },
      {
        "date": "2024-05-31",
        "close": 6.984348,
        "volume": 87478720
      },
      {
        "date": "2024-06-07",
        "close": 7.244781,
        "volume": 107346464
      },
      {
        "date": "2024-06-14",
        "close": 7.547831,
        "volume": 58419788
      },
      {
        "date": "2024-06-21",
        "close": 7.538361,
        "volume": 21263588
      },
      {
        "date": "2024-06-28",
        "close": 6.799677,
        "volume": 58495772
      },
      {
        "date": "2024-07-05",
        "close": 6.472951,
        "volume": 45866744
      },
      {
        "date": "2024-07-12",
        "close": 6.662358,
        "volume": 53195792
      },
      {
        "date": "2024-07-19",
        "close": 6.752326,
        "volume": 39730368
      },
      {
        "date": "2024-07-26",
        "close": 7.112197,
        "volume": 76094756
      },
      {
        "date": "2024-08-02",
        "close": 7.254251,
        "volume": 162692380
      },
      {
        "date": "2024-08-09",
        "close": 7.093256,
        "volume": 63420312
      },
      {
        "date": "2024-08-16",
        "close": 7.0317,
        "volume": 82131784
      },
      {
        "date": "2024-08-23",
        "close": 6.771266,
        "volume": 99863668
      },
      {
        "date": "2024-08-30",
        "close": 6.619741,
        "volume": 67688596
      },
      {
        "date": "2024-09-06",
        "close": 6.610271,
        "volume": 64326104
      },
      {
        "date": "2024-09-13",
        "close": 5.975761,
        "volume": 75149556
      },
      {
        "date": "2024-09-20",
        "close": 5.923674,
        "volume": 35076108
      },
      {
        "date": "2024-09-27",
        "close": 5.606419,
        "volume": 39484944
      },
      {
        "date": "2024-10-04",
        "close": 5.090288,
        "volume": 39311932
      },
      {
        "date": "2024-10-11",
        "close": 5.023995,
        "volume": 32647308
      },
      {
        "date": "2024-10-18",
        "close": 5.023995,
        "volume": 21086608
      },
      {
        "date": "2024-10-25",
        "close": 5.327045,
        "volume": 32660060
      },
      {
        "date": "2024-11-01",
        "close": 5.251283,
        "volume": 18484332
      },
      {
        "date": "2024-11-08",
        "close": 5.260753,
        "volume": 19411456
      },
      {
        "date": "2024-11-15",
        "close": 5.345986,
        "volume": 24364684
      },
      {
        "date": "2024-11-22",
        "close": 5.369661,
        "volume": 34624588
      },
      {
        "date": "2024-11-29",
        "close": 5.412278,
        "volume": 37263536
      },
      {
        "date": "2024-12-06",
        "close": 5.659643,
        "volume": 40053764
      },
      {
        "date": "2024-12-13",
        "close": 5.756142,
        "volume": 46715860
      },
      {
        "date": "2024-12-20",
        "close": 5.481121,
        "volume": 45876796
      },
      {
        "date": "2024-12-27",
        "close": 5.389447,
        "volume": 21485856
      },
      {
        "date": "2025-01-03",
        "close": 5.553494,
        "volume": 25424404
      },
      {
        "date": "2025-01-10",
        "close": 5.582444,
        "volume": 34548356
      },
      {
        "date": "2025-01-17",
        "close": 5.514895,
        "volume": 26707440
      },
      {
        "date": "2025-01-24",
        "close": 5.54867,
        "volume": 33261656
      },
      {
        "date": "2025-01-31",
        "close": 5.181975,
        "volume": 26080716
      },
      {
        "date": "2025-02-07",
        "close": 5.249524,
        "volume": 38205736
      },
      {
        "date": "2025-02-14",
        "close": 5.210925,
        "volume": 27881336
      },
      {
        "date": "2025-02-21",
        "close": 5.075827,
        "volume": 26004276
      },
      {
        "date": "2025-02-28",
        "close": 5.037227,
        "volume": 23628960
      },
      {
        "date": "2025-03-07",
        "close": 5.220574,
        "volume": 35494204
      },
      {
        "date": "2025-03-14",
        "close": 5.466646,
        "volume": 47503980
      },
      {
        "date": "2025-03-21",
        "close": 4.607809,
        "volume": 50435660
      },
      {
        "date": "2025-03-28",
        "close": 5.080651,
        "volume": 27880220
      },
      {
        "date": "2025-04-04",
        "close": 5.013103,
        "volume": 15274908
      },
      {
        "date": "2025-04-11",
        "close": 5.071002,
        "volume": 30147284
      },
      {
        "date": "2025-04-18",
        "close": 4.993803,
        "volume": 31605200
      },
      {
        "date": "2025-04-25",
        "close": 5.099951,
        "volume": 94820040
      },
      {
        "date": "2025-05-02",
        "close": 4.84423,
        "volume": 29900716
      },
      {
        "date": "2025-05-09",
        "close": 5.037227,
        "volume": 34296888
      },
      {
        "date": "2025-05-16",
        "close": 5.326723,
        "volume": 72397892
      },
      {
        "date": "2025-05-23",
        "close": 5.278473,
        "volume": 30521216
      },
      {
        "date": "2025-05-30",
        "close": 5.128901,
        "volume": 75658520
      },
      {
        "date": "2025-06-06",
        "close": 4.993803,
        "volume": 25244764
      },
      {
        "date": "2025-06-13",
        "close": 4.812868,
        "volume": 24685276
      },
      {
        "date": "2025-06-20",
        "close": 4.607809,
        "volume": 34476668
      },
      {
        "date": "2025-06-27",
        "close": 4.670533,
        "volume": 29223856
      },
      {
        "date": "2025-07-04",
        "close": 4.911779,
        "volume": 34505440
      },
      {
        "date": "2025-07-11",
        "close": 4.974503,
        "volume": 29910092
      },
      {
        "date": "2025-07-18",
        "close": 5.616219,
        "volume": 79454252
      },
      {
        "date": "2025-07-25",
        "close": 5.741667,
        "volume": 76757856
      },
      {
        "date": "2025-08-01",
        "close": 5.89124,
        "volume": 68500408
      },
      {
        "date": "2025-08-08",
        "close": 5.91054,
        "volume": 62195116
      },
      {
        "date": "2025-08-15",
        "close": 5.814041,
        "volume": 60610864
      },
      {
        "date": "2025-08-22",
        "close": 6.137311,
        "volume": 105006476
      },
      {
        "date": "2025-08-29",
        "close": 5.785091,
        "volume": 76645380
      },
      {
        "date": "2025-09-05",
        "close": 5.987738,
        "volume": 61593172
      },
      {
        "date": "2025-09-12",
        "close": 5.370147,
        "volume": 37048056
      },
      {
        "date": "2025-09-19",
        "close": 5.978088,
        "volume": 49402448
      },
      {
        "date": "2025-09-26",
        "close": 5.645168,
        "volume": 38544644
      },
      {
        "date": "2025-10-03",
        "close": 5.437696,
        "volume": 33781872
      },
      {
        "date": "2025-10-10",
        "close": 5.54867,
        "volume": 49019716
      },
      {
        "date": "2025-10-17",
        "close": 5.476296,
        "volume": 63015556
      },
      {
        "date": "2025-10-24",
        "close": 5.476296,
        "volume": 48330636
      },
      {
        "date": "2025-10-31",
        "close": 5.625868,
        "volume": 31897376
      },
      {
        "date": "2025-11-07",
        "close": 5.674118,
        "volume": 58263964
      },
      {
        "date": "2025-11-14",
        "close": 5.804391,
        "volume": 122459184
      },
      {
        "date": "2025-11-21",
        "close": 5.635519,
        "volume": 45791616
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "volume": 30161100
      },
      {
        "date": "2025-12-05",
        "close": 5.79,
        "volume": 59394404
      },
      {
        "date": "2025-12-12",
        "close": 6.09,
        "volume": 94330293
      },
      {
        "date": "2025-12-19",
        "close": 6.48,
        "volume": 154829820
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "volume": 50516917
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 27420458
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "volume": 41696808
      },
      {
        "date": "2026-01-16",
        "close": 6.08,
        "volume": 52982316
      },
      {
        "date": "2026-01-23",
        "close": 6.96,
        "volume": 159804085
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "volume": 222136947
      },
      {
        "date": "2026-02-06",
        "close": 6.18,
        "volume": 61663774
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "volume": 68288190
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "volume": 82497614
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "volume": 45852664
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "volume": 44084686
      },
      {
        "date": "2026-03-13",
        "close": 6.08,
        "volume": 47078824
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "volume": 30480131
      },
      {
        "date": "2026-03-27",
        "close": 5.87,
        "volume": 37525776
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "volume": 85000346
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "volume": 89813806
      },
      {
        "date": "2026-04-17",
        "close": 7.37,
        "volume": 63495790
      },
      {
        "date": "2026-04-24",
        "close": 7.19,
        "volume": 49792417
      },
      {
        "date": "2026-05-01",
        "close": 7.16,
        "volume": 36922828
      },
      {
        "date": "2026-05-08",
        "close": 7.31,
        "volume": 127567112
      },
      {
        "date": "2026-05-15",
        "close": 7.3,
        "volume": 125851363
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "volume": 78884468
      },
      {
        "date": "2026-05-29",
        "close": 6.64,
        "volume": 91525133
      },
      {
        "date": "2026-06-05",
        "close": 6.22,
        "volume": 11035084
      },
      {
        "date": "2026-06-12",
        "close": 6.16,
        "volume": 11523218
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "volume": 4363042
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "volume": 5325695
      },
      {
        "date": "2026-07-03",
        "close": 6.07,
        "volume": 7508658
      },
      {
        "date": "2026-07-10",
        "close": 5.84,
        "volume": 29790132
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "volume": 17854844
      },
      {
        "date": "2026-07-24",
        "close": 6.31,
        "volume": 64096764
      },
      {
        "date": "2026-07-31",
        "close": 5.69,
        "volume": 42427256
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "volume": 25668802
      }
    ],
    "sharemaestro_context": {
      "trend": 6.426333,
      "fair_value": 6.264018,
      "market_activity": -18.369091,
      "market_dynamics": -0.924334,
      "relative_strength": -12.100083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.038518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033175,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.110239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046922,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.3458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.241935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.030555
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.055521
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}