{
  "ticker": {
    "uuid": "406a7dc4-918b-4494-8468-0c4a11d975a3",
    "symbol": "002173",
    "name": "Innovative Medical Management Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.690001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.92,
    "boundary_margin": 0.453753,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525691,
    "volatility_stability": 0.6932,
    "risk_context": 0.1902,
    "current_regime": {
      "move": 1.525029,
      "interruption": -0.534065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.895,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.93,
        "direction_boundary": 5.62,
        "core_momentum": 0.588968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682704
      },
      {
        "date": "2023-08-04",
        "close": 9.07,
        "direction_boundary": 7.29,
        "core_momentum": 0.24417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681866
      },
      {
        "date": "2023-08-11",
        "close": 9.35,
        "direction_boundary": 6.77,
        "core_momentum": 0.381093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681374
      },
      {
        "date": "2023-08-18",
        "close": 8.75,
        "direction_boundary": 6.38,
        "core_momentum": 0.371473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687914
      },
      {
        "date": "2023-08-25",
        "close": 8.06,
        "direction_boundary": 6.62,
        "core_momentum": 0.217523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693631
      },
      {
        "date": "2023-09-01",
        "close": 8.15,
        "direction_boundary": 6.63,
        "core_momentum": 0.229261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692033
      },
      {
        "date": "2023-09-08",
        "close": 7.99,
        "direction_boundary": 7.02,
        "core_momentum": 0.138177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687257
      },
      {
        "date": "2023-09-15",
        "close": 8.09,
        "direction_boundary": 7.62,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687049
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "direction_boundary": 7.91,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691166
      },
      {
        "date": "2023-09-29",
        "close": 9.04,
        "direction_boundary": 8.08,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693647
      },
      {
        "date": "2023-10-27",
        "close": 8.37,
        "direction_boundary": 6.66,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706656
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "direction_boundary": 7.0,
        "core_momentum": 0.187143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706929
      },
      {
        "date": "2023-11-10",
        "close": 9.64,
        "direction_boundary": 6.61,
        "core_momentum": 0.458396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732848
      },
      {
        "date": "2023-11-17",
        "close": 9.52,
        "direction_boundary": 7.3,
        "core_momentum": 0.30411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732205
      },
      {
        "date": "2023-11-24",
        "close": 9.88,
        "direction_boundary": 7.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730451
      },
      {
        "date": "2023-12-01",
        "close": 10.11,
        "direction_boundary": 7.99,
        "core_momentum": 0.265332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720406
      },
      {
        "date": "2023-12-08",
        "close": 9.28,
        "direction_boundary": 8.1,
        "core_momentum": 0.145679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416929
      },
      {
        "date": "2023-12-15",
        "close": 9.12,
        "direction_boundary": 7.09,
        "core_momentum": 0.286319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399232
      },
      {
        "date": "2023-12-22",
        "close": 8.39,
        "direction_boundary": 7.39,
        "core_momentum": 0.135318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413056
      },
      {
        "date": "2023-12-29",
        "close": 8.74,
        "direction_boundary": 7.13,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41541
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "direction_boundary": 6.62,
        "core_momentum": 0.268882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416612
      },
      {
        "date": "2024-01-12",
        "close": 8.3,
        "direction_boundary": 6.52,
        "core_momentum": 0.273006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407259
      },
      {
        "date": "2024-01-19",
        "close": 7.74,
        "direction_boundary": 6.67,
        "core_momentum": 0.16042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41542
      },
      {
        "date": "2024-01-26",
        "close": 7.77,
        "direction_boundary": 6.83,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413159
      },
      {
        "date": "2024-02-02",
        "close": 8.77,
        "direction_boundary": 6.88,
        "core_momentum": 0.274709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448175
      },
      {
        "date": "2024-02-09",
        "close": 7.9,
        "direction_boundary": 7.12,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469856
      },
      {
        "date": "2024-02-23",
        "close": 9.07,
        "direction_boundary": 7.39,
        "core_momentum": 0.227334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50839
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "direction_boundary": 7.21,
        "core_momentum": 0.234397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500428
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 7.69,
        "core_momentum": 0.30039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510429
      },
      {
        "date": "2024-03-15",
        "close": 9.68,
        "direction_boundary": 7.45,
        "core_momentum": 0.299329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513525
      },
      {
        "date": "2024-03-22",
        "close": 9.66,
        "direction_boundary": 7.03,
        "core_momentum": 0.374111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512285
      },
      {
        "date": "2024-03-29",
        "close": 8.81,
        "direction_boundary": 6.97,
        "core_momentum": 0.263989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530383
      },
      {
        "date": "2024-04-05",
        "close": 8.57,
        "direction_boundary": 7.1,
        "core_momentum": 0.207042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525276
      },
      {
        "date": "2024-04-12",
        "close": 8.42,
        "direction_boundary": 7.13,
        "core_momentum": 0.180926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520742
      },
      {
        "date": "2024-04-19",
        "close": 7.67,
        "direction_boundary": 7.08,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535688
      },
      {
        "date": "2024-04-26",
        "close": 8.32,
        "direction_boundary": 7.27,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519235
      },
      {
        "date": "2024-05-03",
        "close": 8.47,
        "direction_boundary": 6.59,
        "core_momentum": 0.285281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513575
      },
      {
        "date": "2024-05-10",
        "close": 8.39,
        "direction_boundary": 6.7,
        "core_momentum": 0.252239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513653
      },
      {
        "date": "2024-05-17",
        "close": 7.89,
        "direction_boundary": 6.9,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473528
      },
      {
        "date": "2024-05-24",
        "close": 7.8,
        "direction_boundary": 6.76,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473509
      },
      {
        "date": "2024-05-31",
        "close": 7.52,
        "direction_boundary": 7.15,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470587
      },
      {
        "date": "2024-06-07",
        "close": 6.59,
        "direction_boundary": 7.88,
        "core_momentum": -0.163706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49688
      },
      {
        "date": "2024-06-14",
        "close": 6.37,
        "direction_boundary": 12.04,
        "core_momentum": -0.47093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487563
      },
      {
        "date": "2024-06-21",
        "close": 6.99,
        "direction_boundary": 10.96,
        "core_momentum": -0.362226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50972
      },
      {
        "date": "2024-06-28",
        "close": 6.85,
        "direction_boundary": 10.86,
        "core_momentum": -0.369245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49899
      },
      {
        "date": "2024-07-05",
        "close": 6.59,
        "direction_boundary": 10.37,
        "core_momentum": -0.364513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495657
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "direction_boundary": 10.53,
        "core_momentum": -0.392213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494655
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "direction_boundary": 9.82,
        "core_momentum": -0.37169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495982
      },
      {
        "date": "2024-07-26",
        "close": 6.16,
        "direction_boundary": 9.52,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488876
      },
      {
        "date": "2024-08-02",
        "close": 6.44,
        "direction_boundary": 9.15,
        "core_momentum": -0.296175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494187
      },
      {
        "date": "2024-08-09",
        "close": 6.41,
        "direction_boundary": 8.93,
        "core_momentum": -0.282195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458369
      },
      {
        "date": "2024-08-16",
        "close": 6.39,
        "direction_boundary": 9.07,
        "core_momentum": -0.29548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438622
      },
      {
        "date": "2024-08-23",
        "close": 5.86,
        "direction_boundary": 9.35,
        "core_momentum": -0.373262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397515
      },
      {
        "date": "2024-08-30",
        "close": 6.24,
        "direction_boundary": 8.75,
        "core_momentum": -0.286857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412526
      },
      {
        "date": "2024-09-06",
        "close": 6.06,
        "direction_boundary": 8.06,
        "core_momentum": -0.248139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367601
      },
      {
        "date": "2024-09-13",
        "close": 6.05,
        "direction_boundary": 8.15,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367867
      },
      {
        "date": "2024-09-20",
        "close": 6.27,
        "direction_boundary": 7.99,
        "core_momentum": -0.215269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374822
      },
      {
        "date": "2024-09-27",
        "close": 7.07,
        "direction_boundary": 8.09,
        "core_momentum": -0.126082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403746
      },
      {
        "date": "2024-10-04",
        "close": 7.56,
        "direction_boundary": 8.6,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41591
      },
      {
        "date": "2024-10-11",
        "close": 6.77,
        "direction_boundary": 9.04,
        "core_momentum": -0.251106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440761
      },
      {
        "date": "2024-10-18",
        "close": 7.33,
        "direction_boundary": 8.97,
        "core_momentum": -0.182832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439314
      },
      {
        "date": "2024-10-25",
        "close": 7.37,
        "direction_boundary": 7.9,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422906
      },
      {
        "date": "2024-11-01",
        "close": 8.95,
        "direction_boundary": 8.37,
        "core_momentum": 0.069295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504542
      },
      {
        "date": "2024-11-08",
        "close": 9.94,
        "direction_boundary": 8.31,
        "core_momentum": 0.196149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523851
      },
      {
        "date": "2024-11-15",
        "close": 9.01,
        "direction_boundary": 9.64,
        "core_momentum": -0.065353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535745
      },
      {
        "date": "2024-11-22",
        "close": 8.09,
        "direction_boundary": 9.52,
        "core_momentum": -0.15021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557865
      },
      {
        "date": "2024-11-29",
        "close": 8.89,
        "direction_boundary": 9.88,
        "core_momentum": -0.100202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56945
      },
      {
        "date": "2024-12-06",
        "close": 9.24,
        "direction_boundary": 10.11,
        "core_momentum": -0.086053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534573
      },
      {
        "date": "2024-12-13",
        "close": 9.17,
        "direction_boundary": 9.28,
        "core_momentum": -0.011853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531182
      },
      {
        "date": "2024-12-20",
        "close": 11.02,
        "direction_boundary": 9.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571591
      },
      {
        "date": "2024-12-27",
        "close": 9.08,
        "direction_boundary": 8.39,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640875
      },
      {
        "date": "2025-01-03",
        "close": 8.11,
        "direction_boundary": 8.74,
        "core_momentum": -0.072082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66034
      },
      {
        "date": "2025-01-10",
        "close": 8.2,
        "direction_boundary": 8.4,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658156
      },
      {
        "date": "2025-01-17",
        "close": 8.59,
        "direction_boundary": 8.3,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65659
      },
      {
        "date": "2025-01-24",
        "close": 8.3,
        "direction_boundary": 7.74,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659581
      },
      {
        "date": "2025-01-31",
        "close": 8.28,
        "direction_boundary": 7.77,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658094
      },
      {
        "date": "2025-02-07",
        "close": 9.1,
        "direction_boundary": 8.77,
        "core_momentum": 0.037628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668051
      },
      {
        "date": "2025-02-14",
        "close": 10.26,
        "direction_boundary": 7.9,
        "core_momentum": 0.298734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683564
      },
      {
        "date": "2025-02-21",
        "close": 10.68,
        "direction_boundary": 9.07,
        "core_momentum": 0.177508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667098
      },
      {
        "date": "2025-02-28",
        "close": 9.36,
        "direction_boundary": 8.9,
        "core_momentum": 0.051685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697855
      },
      {
        "date": "2025-03-07",
        "close": 10.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70043
      },
      {
        "date": "2025-03-14",
        "close": 11.24,
        "direction_boundary": 9.68,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708771
      },
      {
        "date": "2025-03-21",
        "close": 11.83,
        "direction_boundary": 9.66,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709612
      },
      {
        "date": "2025-03-28",
        "close": 9.14,
        "direction_boundary": 8.81,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796081
      },
      {
        "date": "2025-04-04",
        "close": 9.43,
        "direction_boundary": 8.57,
        "core_momentum": 0.10035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792484
      },
      {
        "date": "2025-04-11",
        "close": 8.77,
        "direction_boundary": 8.42,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782817
      },
      {
        "date": "2025-04-18",
        "close": 9.21,
        "direction_boundary": 7.67,
        "core_momentum": 0.200782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778528
      },
      {
        "date": "2025-04-25",
        "close": 8.91,
        "direction_boundary": 8.32,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780692
      },
      {
        "date": "2025-05-02",
        "close": 9.16,
        "direction_boundary": 8.47,
        "core_momentum": 0.081464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733679
      },
      {
        "date": "2025-05-09",
        "close": 9.69,
        "direction_boundary": 8.39,
        "core_momentum": 0.154946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722904
      },
      {
        "date": "2025-05-16",
        "close": 9.99,
        "direction_boundary": 7.89,
        "core_momentum": 0.26616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710197
      },
      {
        "date": "2025-05-23",
        "close": 10.2,
        "direction_boundary": 7.8,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691905
      },
      {
        "date": "2025-05-30",
        "close": 11.62,
        "direction_boundary": 7.52,
        "core_momentum": 0.545213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702525
      },
      {
        "date": "2025-06-06",
        "close": 11.61,
        "direction_boundary": 6.59,
        "core_momentum": 0.76176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701475
      },
      {
        "date": "2025-06-13",
        "close": 10.97,
        "direction_boundary": 6.37,
        "core_momentum": 0.722135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707051
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "direction_boundary": 6.99,
        "core_momentum": 0.866953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702095
      },
      {
        "date": "2025-06-27",
        "close": 12.95,
        "direction_boundary": 6.85,
        "core_momentum": 0.890511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640756
      },
      {
        "date": "2025-07-04",
        "close": 15.93,
        "direction_boundary": 6.59,
        "core_momentum": 1.417299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667431
      },
      {
        "date": "2025-07-11",
        "close": 14.55,
        "direction_boundary": 6.4,
        "core_momentum": 1.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686589
      },
      {
        "date": "2025-07-18",
        "close": 14.56,
        "direction_boundary": 6.17,
        "core_momentum": 1.359806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686269
      },
      {
        "date": "2025-07-25",
        "close": 14.52,
        "direction_boundary": 6.16,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682627
      },
      {
        "date": "2025-08-01",
        "close": 14.92,
        "direction_boundary": 6.44,
        "core_momentum": 1.31677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681786
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "direction_boundary": 6.41,
        "core_momentum": 1.74571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703407
      },
      {
        "date": "2025-08-15",
        "close": 26.67,
        "direction_boundary": 6.39,
        "core_momentum": 3.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880214
      },
      {
        "date": "2025-08-22",
        "close": 22.9,
        "direction_boundary": 5.86,
        "core_momentum": 2.90785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918398
      },
      {
        "date": "2025-08-29",
        "close": 22.9,
        "direction_boundary": 6.24,
        "core_momentum": 2.669872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889845
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "direction_boundary": 6.06,
        "core_momentum": 2.828383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887715
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "direction_boundary": 6.05,
        "core_momentum": 2.966942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881947
      },
      {
        "date": "2025-09-19",
        "close": 22.469999,
        "direction_boundary": 6.27,
        "core_momentum": 2.583732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890999
      },
      {
        "date": "2025-09-26",
        "close": 20.08,
        "direction_boundary": 7.07,
        "core_momentum": 1.84017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818581
      },
      {
        "date": "2025-10-03",
        "close": 21.15,
        "direction_boundary": 7.56,
        "core_momentum": 1.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819132
      },
      {
        "date": "2025-10-10",
        "close": 21.17,
        "direction_boundary": 6.77,
        "core_momentum": 2.127031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806783
      },
      {
        "date": "2025-10-17",
        "close": 21.75,
        "direction_boundary": 7.33,
        "core_momentum": 1.967258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806538
      },
      {
        "date": "2025-10-24",
        "close": 23.42,
        "direction_boundary": 7.37,
        "core_momentum": 2.177748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80263
      },
      {
        "date": "2025-10-31",
        "close": 26.1,
        "direction_boundary": 8.95,
        "core_momentum": 1.916201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808496
      },
      {
        "date": "2025-11-07",
        "close": 23.129999,
        "direction_boundary": 9.94,
        "core_momentum": 1.326962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838234
      },
      {
        "date": "2025-11-14",
        "close": 23.26,
        "direction_boundary": 9.01,
        "core_momentum": 1.581576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83912
      },
      {
        "date": "2025-11-21",
        "close": 20.6,
        "direction_boundary": 8.09,
        "core_momentum": 1.546354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865848
      },
      {
        "date": "2025-11-28",
        "close": 21.540001,
        "direction_boundary": 8.89,
        "core_momentum": 1.422947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853465
      },
      {
        "date": "2025-12-05",
        "close": 22.07,
        "direction_boundary": 9.24,
        "core_momentum": 1.388528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852728
      },
      {
        "date": "2025-12-12",
        "close": 20.98,
        "direction_boundary": 9.17,
        "core_momentum": 1.287895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851613
      },
      {
        "date": "2025-12-19",
        "close": 21.120001,
        "direction_boundary": 11.02,
        "core_momentum": 0.916516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82435
      },
      {
        "date": "2025-12-26",
        "close": 21.530001,
        "direction_boundary": 9.08,
        "core_momentum": 1.371145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823483
      },
      {
        "date": "2026-01-02",
        "close": 21.51,
        "direction_boundary": 8.11,
        "core_momentum": 1.652281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777997
      },
      {
        "date": "2026-01-09",
        "close": 34.639999,
        "direction_boundary": 8.2,
        "core_momentum": 3.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995995
      },
      {
        "date": "2026-01-16",
        "close": 29.200001,
        "direction_boundary": 8.59,
        "core_momentum": 2.399302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034893
      },
      {
        "date": "2026-01-23",
        "close": 29.879999,
        "direction_boundary": 8.3,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03404
      },
      {
        "date": "2026-01-30",
        "close": 28.02,
        "direction_boundary": 8.28,
        "core_momentum": 2.384058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041889
      },
      {
        "date": "2026-02-06",
        "close": 27.559999,
        "direction_boundary": 9.1,
        "core_momentum": 2.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023026
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "direction_boundary": 10.26,
        "core_momentum": 1.871345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851274
      },
      {
        "date": "2026-02-27",
        "close": 30.99,
        "direction_boundary": 10.68,
        "core_momentum": 1.901685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822838
      },
      {
        "date": "2026-03-06",
        "close": 29.91,
        "direction_boundary": 9.36,
        "core_momentum": 2.195513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825308
      },
      {
        "date": "2026-03-13",
        "close": 31.709999,
        "direction_boundary": 10.15,
        "core_momentum": 2.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828009
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "direction_boundary": 11.24,
        "core_momentum": 1.384342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86399
      },
      {
        "date": "2026-03-27",
        "close": 25.1,
        "direction_boundary": 11.83,
        "core_momentum": 1.121724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863935
      },
      {
        "date": "2026-04-03",
        "close": 24.25,
        "direction_boundary": 9.14,
        "core_momentum": 1.653173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84951
      },
      {
        "date": "2026-04-10",
        "close": 25.09,
        "direction_boundary": 9.43,
        "core_momentum": 1.660657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847992
      },
      {
        "date": "2026-04-17",
        "close": 25.549999,
        "direction_boundary": 8.77,
        "core_momentum": 1.913341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8481
      },
      {
        "date": "2026-04-24",
        "close": 24.110001,
        "direction_boundary": 9.21,
        "core_momentum": 1.617807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852318
      },
      {
        "date": "2026-05-01",
        "close": 23.26,
        "direction_boundary": 8.91,
        "core_momentum": 1.61055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847874
      },
      {
        "date": "2026-05-08",
        "close": 24.75,
        "direction_boundary": 9.16,
        "core_momentum": 1.701965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838397
      },
      {
        "date": "2026-05-15",
        "close": 23.33,
        "direction_boundary": 9.69,
        "core_momentum": 1.407637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825176
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "direction_boundary": 9.99,
        "core_momentum": 1.318318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825206
      },
      {
        "date": "2026-05-29",
        "close": 19.139999,
        "direction_boundary": 10.2,
        "core_momentum": 0.87647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850732
      },
      {
        "date": "2026-06-05",
        "close": 17.65,
        "direction_boundary": 11.62,
        "core_momentum": 0.518933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854555
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "direction_boundary": 11.61,
        "core_momentum": 0.490095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853448
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "direction_boundary": 10.97,
        "core_momentum": 0.558797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851386
      },
      {
        "date": "2026-06-26",
        "close": 16.139999,
        "direction_boundary": 13.05,
        "core_momentum": 0.236782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853874
      },
      {
        "date": "2026-07-03",
        "close": 18.389999,
        "direction_boundary": 12.95,
        "core_momentum": 0.420077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875258
      },
      {
        "date": "2026-07-10",
        "close": 17.57,
        "direction_boundary": 15.93,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876926
      },
      {
        "date": "2026-07-17",
        "close": 17.809999,
        "direction_boundary": 14.55,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533278
      },
      {
        "date": "2026-07-24",
        "close": 18.809999,
        "direction_boundary": 14.56,
        "core_momentum": 0.291896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501145
      },
      {
        "date": "2026-07-31",
        "close": 19.540001,
        "direction_boundary": 14.52,
        "core_momentum": 0.34573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503971
      },
      {
        "date": "2026-08-07",
        "close": 21.690001,
        "direction_boundary": 14.92,
        "core_momentum": 0.453753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525691
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.93,
        "volume": 87119524
      },
      {
        "date": "2023-08-04",
        "close": 9.07,
        "volume": 88095229
      },
      {
        "date": "2023-08-11",
        "close": 9.35,
        "volume": 325774990
      },
      {
        "date": "2023-08-18",
        "close": 8.75,
        "volume": 363542666
      },
      {
        "date": "2023-08-25",
        "close": 8.06,
        "volume": 143667008
      },
      {
        "date": "2023-09-01",
        "close": 8.15,
        "volume": 131153958
      },
      {
        "date": "2023-09-08",
        "close": 7.99,
        "volume": 79400469
      },
      {
        "date": "2023-09-15",
        "close": 8.09,
        "volume": 115607697
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "volume": 198789906
      },
      {
        "date": "2023-09-29",
        "close": 9.04,
        "volume": 204868221
      },
      {
        "date": "2023-10-13",
        "close": 8.97,
        "volume": 202828331
      },
      {
        "date": "2023-10-20",
        "close": 7.9,
        "volume": 126746963
      },
      {
        "date": "2023-10-27",
        "close": 8.37,
        "volume": 134881047
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "volume": 99075519
      },
      {
        "date": "2023-11-10",
        "close": 9.64,
        "volume": 215672007
      },
      {
        "date": "2023-11-17",
        "close": 9.52,
        "volume": 269009153
      },
      {
        "date": "2023-11-24",
        "close": 9.88,
        "volume": 332012876
      },
      {
        "date": "2023-12-01",
        "close": 10.11,
        "volume": 267648930
      },
      {
        "date": "2023-12-08",
        "close": 9.28,
        "volume": 132934337
      },
      {
        "date": "2023-12-15",
        "close": 9.12,
        "volume": 119835800
      },
      {
        "date": "2023-12-22",
        "close": 8.39,
        "volume": 67325601
      },
      {
        "date": "2023-12-29",
        "close": 8.74,
        "volume": 114840901
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "volume": 54040302
      },
      {
        "date": "2024-01-12",
        "close": 8.3,
        "volume": 49719743
      },
      {
        "date": "2024-01-19",
        "close": 7.74,
        "volume": 40831423
      },
      {
        "date": "2024-01-26",
        "close": 7.77,
        "volume": 57414753
      },
      {
        "date": "2024-02-02",
        "close": 8.77,
        "volume": 213308924
      },
      {
        "date": "2024-02-09",
        "close": 7.9,
        "volume": 210949884
      },
      {
        "date": "2024-02-23",
        "close": 9.07,
        "volume": 359431570
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "volume": 249333886
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 321880474
      },
      {
        "date": "2024-03-15",
        "close": 9.68,
        "volume": 245006770
      },
      {
        "date": "2024-03-22",
        "close": 9.66,
        "volume": 230008328
      },
      {
        "date": "2024-03-29",
        "close": 8.81,
        "volume": 117781935
      },
      {
        "date": "2024-04-05",
        "close": 8.57,
        "volume": 46316537
      },
      {
        "date": "2024-04-12",
        "close": 8.42,
        "volume": 64346470
      },
      {
        "date": "2024-04-19",
        "close": 7.67,
        "volume": 83051423
      },
      {
        "date": "2024-04-26",
        "close": 8.32,
        "volume": 104955431
      },
      {
        "date": "2024-05-03",
        "close": 8.47,
        "volume": 37819638
      },
      {
        "date": "2024-05-10",
        "close": 8.39,
        "volume": 158385442
      },
      {
        "date": "2024-05-17",
        "close": 7.89,
        "volume": 76002704
      },
      {
        "date": "2024-05-24",
        "close": 7.8,
        "volume": 59590919
      },
      {
        "date": "2024-05-31",
        "close": 7.52,
        "volume": 42499877
      },
      {
        "date": "2024-06-07",
        "close": 6.59,
        "volume": 59892551
      },
      {
        "date": "2024-06-14",
        "close": 6.37,
        "volume": 38411904
      },
      {
        "date": "2024-06-21",
        "close": 6.99,
        "volume": 77397935
      },
      {
        "date": "2024-06-28",
        "close": 6.85,
        "volume": 118490280
      },
      {
        "date": "2024-07-05",
        "close": 6.59,
        "volume": 79886951
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "volume": 55763061
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "volume": 40138887
      },
      {
        "date": "2024-07-26",
        "close": 6.16,
        "volume": 37389692
      },
      {
        "date": "2024-08-02",
        "close": 6.44,
        "volume": 59837692
      },
      {
        "date": "2024-08-09",
        "close": 6.41,
        "volume": 60431900
      },
      {
        "date": "2024-08-16",
        "close": 6.39,
        "volume": 50194213
      },
      {
        "date": "2024-08-23",
        "close": 5.86,
        "volume": 35148500
      },
      {
        "date": "2024-08-30",
        "close": 6.24,
        "volume": 46793300
      },
      {
        "date": "2024-09-06",
        "close": 6.06,
        "volume": 30043100
      },
      {
        "date": "2024-09-13",
        "close": 6.05,
        "volume": 126637574
      },
      {
        "date": "2024-09-20",
        "close": 6.27,
        "volume": 42055840
      },
      {
        "date": "2024-09-27",
        "close": 7.07,
        "volume": 112653561
      },
      {
        "date": "2024-10-04",
        "close": 7.56,
        "volume": 44843800
      },
      {
        "date": "2024-10-11",
        "close": 6.77,
        "volume": 115001457
      },
      {
        "date": "2024-10-18",
        "close": 7.33,
        "volume": 164353010
      },
      {
        "date": "2024-10-25",
        "close": 7.37,
        "volume": 127625519
      },
      {
        "date": "2024-11-01",
        "close": 8.95,
        "volume": 317590298
      },
      {
        "date": "2024-11-08",
        "close": 9.94,
        "volume": 371130111
      },
      {
        "date": "2024-11-15",
        "close": 9.01,
        "volume": 304139164
      },
      {
        "date": "2024-11-22",
        "close": 8.09,
        "volume": 181492876
      },
      {
        "date": "2024-11-29",
        "close": 8.89,
        "volume": 251854798
      },
      {
        "date": "2024-12-06",
        "close": 9.24,
        "volume": 228714128
      },
      {
        "date": "2024-12-13",
        "close": 9.17,
        "volume": 235092265
      },
      {
        "date": "2024-12-20",
        "close": 11.02,
        "volume": 509750557
      },
      {
        "date": "2024-12-27",
        "close": 9.08,
        "volume": 322324487
      },
      {
        "date": "2025-01-03",
        "close": 8.11,
        "volume": 158176948
      },
      {
        "date": "2025-01-10",
        "close": 8.2,
        "volume": 300709631
      },
      {
        "date": "2025-01-17",
        "close": 8.59,
        "volume": 232574161
      },
      {
        "date": "2025-01-24",
        "close": 8.3,
        "volume": 123818622
      },
      {
        "date": "2025-01-31",
        "close": 8.28,
        "volume": 20767100
      },
      {
        "date": "2025-02-07",
        "close": 9.1,
        "volume": 135005151
      },
      {
        "date": "2025-02-14",
        "close": 10.26,
        "volume": 361492491
      },
      {
        "date": "2025-02-21",
        "close": 10.68,
        "volume": 405278176
      },
      {
        "date": "2025-02-28",
        "close": 9.36,
        "volume": 283371871
      },
      {
        "date": "2025-03-07",
        "close": 10.15,
        "volume": 193214274
      },
      {
        "date": "2025-03-14",
        "close": 11.24,
        "volume": 414892756
      },
      {
        "date": "2025-03-21",
        "close": 11.83,
        "volume": 479556920
      },
      {
        "date": "2025-03-28",
        "close": 9.14,
        "volume": 223503690
      },
      {
        "date": "2025-04-04",
        "close": 9.43,
        "volume": 245328501
      },
      {
        "date": "2025-04-11",
        "close": 8.77,
        "volume": 184337953
      },
      {
        "date": "2025-04-18",
        "close": 9.21,
        "volume": 169390473
      },
      {
        "date": "2025-04-25",
        "close": 8.91,
        "volume": 124657751
      },
      {
        "date": "2025-05-02",
        "close": 9.16,
        "volume": 75860970
      },
      {
        "date": "2025-05-09",
        "close": 9.69,
        "volume": 272369357
      },
      {
        "date": "2025-05-16",
        "close": 9.99,
        "volume": 231311453
      },
      {
        "date": "2025-05-23",
        "close": 10.2,
        "volume": 265974217
      },
      {
        "date": "2025-05-30",
        "close": 11.62,
        "volume": 264600881
      },
      {
        "date": "2025-06-06",
        "close": 11.61,
        "volume": 336740397
      },
      {
        "date": "2025-06-13",
        "close": 10.97,
        "volume": 282010970
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "volume": 533052654
      },
      {
        "date": "2025-06-27",
        "close": 12.95,
        "volume": 443836894
      },
      {
        "date": "2025-07-04",
        "close": 15.93,
        "volume": 631048188
      },
      {
        "date": "2025-07-11",
        "close": 14.55,
        "volume": 378402918
      },
      {
        "date": "2025-07-18",
        "close": 14.56,
        "volume": 227843551
      },
      {
        "date": "2025-07-25",
        "close": 14.52,
        "volume": 247379117
      },
      {
        "date": "2025-08-01",
        "close": 14.92,
        "volume": 253816004
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "volume": 565535068
      },
      {
        "date": "2025-08-15",
        "close": 26.67,
        "volume": 737215214
      },
      {
        "date": "2025-08-22",
        "close": 22.9,
        "volume": 580173583
      },
      {
        "date": "2025-08-29",
        "close": 22.9,
        "volume": 411753933
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "volume": 592085705
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "volume": 385130059
      },
      {
        "date": "2025-09-19",
        "close": 22.469999,
        "volume": 356349864
      },
      {
        "date": "2025-09-26",
        "close": 20.08,
        "volume": 282515972
      },
      {
        "date": "2025-10-03",
        "close": 21.15,
        "volume": 63416913
      },
      {
        "date": "2025-10-10",
        "close": 21.17,
        "volume": 73755830
      },
      {
        "date": "2025-10-17",
        "close": 21.75,
        "volume": 293838001
      },
      {
        "date": "2025-10-24",
        "close": 23.42,
        "volume": 393445968
      },
      {
        "date": "2025-10-31",
        "close": 26.1,
        "volume": 422330782
      },
      {
        "date": "2025-11-07",
        "close": 23.129999,
        "volume": 295437051
      },
      {
        "date": "2025-11-14",
        "close": 23.26,
        "volume": 266824821
      },
      {
        "date": "2025-11-21",
        "close": 20.6,
        "volume": 133329090
      },
      {
        "date": "2025-11-28",
        "close": 21.540001,
        "volume": 106511905
      },
      {
        "date": "2025-12-05",
        "close": 22.07,
        "volume": 178056942
      },
      {
        "date": "2025-12-12",
        "close": 20.98,
        "volume": 116449477
      },
      {
        "date": "2025-12-19",
        "close": 21.120001,
        "volume": 155750583
      },
      {
        "date": "2025-12-26",
        "close": 21.530001,
        "volume": 168097392
      },
      {
        "date": "2026-01-02",
        "close": 21.51,
        "volume": 123853158
      },
      {
        "date": "2026-01-09",
        "close": 34.639999,
        "volume": 216722111
      },
      {
        "date": "2026-01-16",
        "close": 29.200001,
        "volume": 721523652
      },
      {
        "date": "2026-01-23",
        "close": 29.879999,
        "volume": 265626609
      },
      {
        "date": "2026-01-30",
        "close": 28.02,
        "volume": 251168336
      },
      {
        "date": "2026-02-06",
        "close": 27.559999,
        "volume": 256098647
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "volume": 214970146
      },
      {
        "date": "2026-02-27",
        "close": 30.99,
        "volume": 194775233
      },
      {
        "date": "2026-03-06",
        "close": 29.91,
        "volume": 284040899
      },
      {
        "date": "2026-03-13",
        "close": 31.709999,
        "volume": 289060498
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "volume": 351294532
      },
      {
        "date": "2026-03-27",
        "close": 25.1,
        "volume": 155521822
      },
      {
        "date": "2026-04-03",
        "close": 24.25,
        "volume": 150243152
      },
      {
        "date": "2026-04-10",
        "close": 25.09,
        "volume": 95111844
      },
      {
        "date": "2026-04-17",
        "close": 25.549999,
        "volume": 102364931
      },
      {
        "date": "2026-04-24",
        "close": 24.110001,
        "volume": 128570732
      },
      {
        "date": "2026-05-01",
        "close": 23.26,
        "volume": 75217528
      },
      {
        "date": "2026-05-08",
        "close": 24.75,
        "volume": 71977779
      },
      {
        "date": "2026-05-15",
        "close": 23.33,
        "volume": 120228980
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "volume": 158789348
      },
      {
        "date": "2026-05-29",
        "close": 19.139999,
        "volume": 114372737
      },
      {
        "date": "2026-06-05",
        "close": 17.65,
        "volume": 16299200
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "volume": 18041309
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "volume": 59582486
      },
      {
        "date": "2026-06-26",
        "close": 16.139999,
        "volume": 39335178
      },
      {
        "date": "2026-07-03",
        "close": 18.389999,
        "volume": 39017665
      },
      {
        "date": "2026-07-10",
        "close": 17.57,
        "volume": 211546301
      },
      {
        "date": "2026-07-17",
        "close": 17.809999,
        "volume": 220966201
      },
      {
        "date": "2026-07-24",
        "close": 18.809999,
        "volume": 321339060
      },
      {
        "date": "2026-07-31",
        "close": 19.540001,
        "volume": 367752282
      },
      {
        "date": "2026-08-07",
        "close": 21.690001,
        "volume": 339092281
      }
    ],
    "sharemaestro_context": {
      "trend": 23.930333,
      "fair_value": 13.679359,
      "market_activity": -26.230298,
      "market_dynamics": -0.035934,
      "relative_strength": -9.771082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011669,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.016763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.076049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038966,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.145216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.230769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.085826
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.022956
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.078404
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.310145
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.101553
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.118361
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.110615
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.017758
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.176044
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.011097
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.525029
      }
    ]
  }
}