{
  "ticker": {
    "uuid": "406fef6f-99d1-4315-aba2-623d0cef003d",
    "symbol": "HDGB",
    "name": "VanEck Hydrogen Economy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4965,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.245,
    "boundary_margin": 0.530389,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.413004,
    "volatility_stability": 1.0908,
    "risk_context": 0.2421,
    "current_regime": {
      "move": 0.429609,
      "interruption": -0.323108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.422,
        "direction_boundary": 11.213,
        "core_momentum": -0.33809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321279
      },
      {
        "date": "2023-08-25",
        "close": 7.2705,
        "direction_boundary": 11.506,
        "core_momentum": -0.368112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31739
      },
      {
        "date": "2023-09-01",
        "close": 7.3975,
        "direction_boundary": 10.871,
        "core_momentum": -0.31952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315041
      },
      {
        "date": "2023-09-08",
        "close": 7.1695,
        "direction_boundary": 11.196,
        "core_momentum": -0.359637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310211
      },
      {
        "date": "2023-09-15",
        "close": 7.515,
        "direction_boundary": 10.543,
        "core_momentum": -0.287205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301248
      },
      {
        "date": "2023-09-22",
        "close": 7.0595,
        "direction_boundary": 9.671,
        "core_momentum": -0.270034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311605
      },
      {
        "date": "2023-09-29",
        "close": 7.0025,
        "direction_boundary": 9.348,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303556
      },
      {
        "date": "2023-10-06",
        "close": 6.3665,
        "direction_boundary": 9.107,
        "core_momentum": -0.300922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313807
      },
      {
        "date": "2023-10-13",
        "close": 6.512,
        "direction_boundary": 8.4695,
        "core_momentum": -0.231123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316669
      },
      {
        "date": "2023-10-20",
        "close": 6.074,
        "direction_boundary": 8.5715,
        "core_momentum": -0.291373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327938
      },
      {
        "date": "2023-10-27",
        "close": 5.9415,
        "direction_boundary": 8.6395,
        "core_momentum": -0.312287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328073
      },
      {
        "date": "2023-11-03",
        "close": 6.382,
        "direction_boundary": 8.9855,
        "core_momentum": -0.289745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346508
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "direction_boundary": 9.666,
        "core_momentum": -0.399959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363745
      },
      {
        "date": "2023-11-17",
        "close": 6.161,
        "direction_boundary": 9.3665,
        "core_momentum": -0.34223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375806
      },
      {
        "date": "2023-11-24",
        "close": 6.1145,
        "direction_boundary": 9.545,
        "core_momentum": -0.359403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2023-12-01",
        "close": 6.253,
        "direction_boundary": 9.565,
        "core_momentum": -0.346262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378016
      },
      {
        "date": "2023-12-08",
        "close": 6.087,
        "direction_boundary": 9.1445,
        "core_momentum": -0.334354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378861
      },
      {
        "date": "2023-12-15",
        "close": 6.265,
        "direction_boundary": 9.0955,
        "core_momentum": -0.311198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36794
      },
      {
        "date": "2023-12-22",
        "close": 6.1185,
        "direction_boundary": 8.8195,
        "core_momentum": -0.306253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359677
      },
      {
        "date": "2023-12-29",
        "close": 6.2855,
        "direction_boundary": 8.7005,
        "core_momentum": -0.27757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359042
      },
      {
        "date": "2024-01-05",
        "close": 5.969,
        "direction_boundary": 9.0635,
        "core_momentum": -0.341424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364106
      },
      {
        "date": "2024-01-12",
        "close": 5.6545,
        "direction_boundary": 9.8625,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344849
      },
      {
        "date": "2024-01-19",
        "close": 5.1705,
        "direction_boundary": 9.4845,
        "core_momentum": -0.454847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346789
      },
      {
        "date": "2024-01-26",
        "close": 5.488,
        "direction_boundary": 9.717,
        "core_momentum": -0.435217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362739
      },
      {
        "date": "2024-02-02",
        "close": 5.6315,
        "direction_boundary": 10.458,
        "core_momentum": -0.461513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364166
      },
      {
        "date": "2024-02-09",
        "close": 5.3415,
        "direction_boundary": 10.078,
        "core_momentum": -0.469984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348976
      },
      {
        "date": "2024-02-16",
        "close": 5.332,
        "direction_boundary": 9.8645,
        "core_momentum": -0.459476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347927
      },
      {
        "date": "2024-02-23",
        "close": 5.063,
        "direction_boundary": 9.4105,
        "core_momentum": -0.461984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351999
      },
      {
        "date": "2024-03-01",
        "close": 5.279,
        "direction_boundary": 9.683,
        "core_momentum": -0.454818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357924
      },
      {
        "date": "2024-03-08",
        "close": 5.3605,
        "direction_boundary": 9.1715,
        "core_momentum": -0.415526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358988
      },
      {
        "date": "2024-03-15",
        "close": 5.153,
        "direction_boundary": 8.4475,
        "core_momentum": -0.389997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350872
      },
      {
        "date": "2024-03-22",
        "close": 5.232,
        "direction_boundary": 8.3235,
        "core_momentum": -0.371418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346126
      },
      {
        "date": "2024-03-29",
        "close": 5.641,
        "direction_boundary": 8.6845,
        "core_momentum": -0.350452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366483
      },
      {
        "date": "2024-04-05",
        "close": 5.6325,
        "direction_boundary": 8.0615,
        "core_momentum": -0.301309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344417
      },
      {
        "date": "2024-04-12",
        "close": 5.3645,
        "direction_boundary": 8.061,
        "core_momentum": -0.334512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347303
      },
      {
        "date": "2024-04-19",
        "close": 5.024,
        "direction_boundary": 7.97,
        "core_momentum": -0.369636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2024-04-26",
        "close": 4.962,
        "direction_boundary": 7.8125,
        "core_momentum": -0.364864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34533
      },
      {
        "date": "2024-05-03",
        "close": 5.281,
        "direction_boundary": 7.879,
        "core_momentum": -0.329737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341357
      },
      {
        "date": "2024-05-10",
        "close": 5.2565,
        "direction_boundary": 7.524,
        "core_momentum": -0.301369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316692
      },
      {
        "date": "2024-05-17",
        "close": 5.465,
        "direction_boundary": 7.599,
        "core_momentum": -0.280826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309302
      },
      {
        "date": "2024-05-24",
        "close": 5.851,
        "direction_boundary": 7.4885,
        "core_momentum": -0.218669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325307
      },
      {
        "date": "2024-05-31",
        "close": 5.961,
        "direction_boundary": 7.4395,
        "core_momentum": -0.198736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32479
      },
      {
        "date": "2024-06-07",
        "close": 5.6925,
        "direction_boundary": 7.447,
        "core_momentum": -0.235598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328815
      },
      {
        "date": "2024-06-14",
        "close": 5.3615,
        "direction_boundary": 7.951,
        "core_momentum": -0.325682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334836
      },
      {
        "date": "2024-06-21",
        "close": 5.1495,
        "direction_boundary": 7.4485,
        "core_momentum": -0.308653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337386
      },
      {
        "date": "2024-06-28",
        "close": 4.902,
        "direction_boundary": 7.676,
        "core_momentum": -0.361386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338769
      },
      {
        "date": "2024-07-05",
        "close": 4.9205,
        "direction_boundary": 7.563,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333673
      },
      {
        "date": "2024-07-12",
        "close": 5.309,
        "direction_boundary": 8.2025,
        "core_momentum": -0.352758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345822
      },
      {
        "date": "2024-07-19",
        "close": 4.999,
        "direction_boundary": 8.629,
        "core_momentum": -0.420674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333221
      },
      {
        "date": "2024-07-26",
        "close": 4.9895,
        "direction_boundary": 8.3215,
        "core_momentum": -0.400409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321451
      },
      {
        "date": "2024-08-02",
        "close": 4.6265,
        "direction_boundary": 8.4815,
        "core_momentum": -0.454519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333368
      },
      {
        "date": "2024-08-09",
        "close": 4.6235,
        "direction_boundary": 7.692,
        "core_momentum": -0.398921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326978
      },
      {
        "date": "2024-08-16",
        "close": 4.66075,
        "direction_boundary": 7.422,
        "core_momentum": -0.372036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327486
      },
      {
        "date": "2024-08-23",
        "close": 4.62775,
        "direction_boundary": 7.2705,
        "core_momentum": -0.363489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2024-08-30",
        "close": 4.48975,
        "direction_boundary": 7.3975,
        "core_momentum": -0.393072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315763
      },
      {
        "date": "2024-09-06",
        "close": 4.2245,
        "direction_boundary": 7.1695,
        "core_momentum": -0.410768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322967
      },
      {
        "date": "2024-09-13",
        "close": 4.5085,
        "direction_boundary": 7.515,
        "core_momentum": -0.400067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335629
      },
      {
        "date": "2024-09-20",
        "close": 4.39225,
        "direction_boundary": 7.0595,
        "core_momentum": -0.377824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335511
      },
      {
        "date": "2024-09-27",
        "close": 4.5495,
        "direction_boundary": 7.0025,
        "core_momentum": -0.350303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32017
      },
      {
        "date": "2024-10-04",
        "close": 4.49275,
        "direction_boundary": 6.3665,
        "core_momentum": -0.294314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32007
      },
      {
        "date": "2024-10-11",
        "close": 4.3685,
        "direction_boundary": 6.512,
        "core_momentum": -0.329162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316152
      },
      {
        "date": "2024-10-18",
        "close": 4.29775,
        "direction_boundary": 6.074,
        "core_momentum": -0.292435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305375
      },
      {
        "date": "2024-10-25",
        "close": 4.2515,
        "direction_boundary": 5.9415,
        "core_momentum": -0.28444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305316
      },
      {
        "date": "2024-11-01",
        "close": 4.19525,
        "direction_boundary": 6.382,
        "core_momentum": -0.342643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289086
      },
      {
        "date": "2024-11-08",
        "close": 4.1005,
        "direction_boundary": 5.8,
        "core_momentum": -0.293017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2024-11-15",
        "close": 4.333,
        "direction_boundary": 6.161,
        "core_momentum": -0.296705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295904
      },
      {
        "date": "2024-11-22",
        "close": 4.5155,
        "direction_boundary": 6.1145,
        "core_momentum": -0.26151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28395
      },
      {
        "date": "2024-11-29",
        "close": 4.76725,
        "direction_boundary": 6.253,
        "core_momentum": -0.237606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2952
      },
      {
        "date": "2024-12-06",
        "close": 4.60925,
        "direction_boundary": 6.087,
        "core_momentum": -0.242771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292542
      },
      {
        "date": "2024-12-13",
        "close": 4.54075,
        "direction_boundary": 6.265,
        "core_momentum": -0.275219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283118
      },
      {
        "date": "2024-12-20",
        "close": 4.51725,
        "direction_boundary": 6.1185,
        "core_momentum": -0.261706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278851
      },
      {
        "date": "2024-12-27",
        "close": 4.4735,
        "direction_boundary": 6.2855,
        "core_momentum": -0.288283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271608
      },
      {
        "date": "2025-01-03",
        "close": 4.60825,
        "direction_boundary": 5.969,
        "core_momentum": -0.22797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275349
      },
      {
        "date": "2025-01-10",
        "close": 4.5675,
        "direction_boundary": 5.6545,
        "core_momentum": -0.192236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251027
      },
      {
        "date": "2025-01-17",
        "close": 4.56875,
        "direction_boundary": 5.1705,
        "core_momentum": -0.116381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238522
      },
      {
        "date": "2025-01-24",
        "close": 4.412,
        "direction_boundary": 5.488,
        "core_momentum": -0.196064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242451
      },
      {
        "date": "2025-01-31",
        "close": 4.317,
        "direction_boundary": 5.6315,
        "core_momentum": -0.233419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221617
      },
      {
        "date": "2025-02-07",
        "close": 4.24525,
        "direction_boundary": 5.3415,
        "core_momentum": -0.205233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222449
      },
      {
        "date": "2025-02-14",
        "close": 4.2195,
        "direction_boundary": 5.332,
        "core_momentum": -0.208646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2025-02-21",
        "close": 4.121,
        "direction_boundary": 5.063,
        "core_momentum": -0.186056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223538
      },
      {
        "date": "2025-02-28",
        "close": 4.009,
        "direction_boundary": 5.279,
        "core_momentum": -0.240576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222941
      },
      {
        "date": "2025-03-07",
        "close": 3.93475,
        "direction_boundary": 5.3605,
        "core_momentum": -0.265973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2025-03-14",
        "close": 4.01675,
        "direction_boundary": 5.153,
        "core_momentum": -0.220503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187963
      },
      {
        "date": "2025-03-21",
        "close": 3.9945,
        "direction_boundary": 5.232,
        "core_momentum": -0.236525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185364
      },
      {
        "date": "2025-03-28",
        "close": 3.6245,
        "direction_boundary": 5.641,
        "core_momentum": -0.357472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217946
      },
      {
        "date": "2025-04-04",
        "close": 3.33575,
        "direction_boundary": 5.6325,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241088
      },
      {
        "date": "2025-04-11",
        "close": 3.3615,
        "direction_boundary": 5.3645,
        "core_momentum": -0.373381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241262
      },
      {
        "date": "2025-04-18",
        "close": 3.33175,
        "direction_boundary": 5.024,
        "core_momentum": -0.336833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241097
      },
      {
        "date": "2025-04-25",
        "close": 3.375,
        "direction_boundary": 4.962,
        "core_momentum": -0.319831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24313
      },
      {
        "date": "2025-05-02",
        "close": 3.41275,
        "direction_boundary": 5.281,
        "core_momentum": -0.353768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2025-05-09",
        "close": 3.53875,
        "direction_boundary": 5.2565,
        "core_momentum": -0.326786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251039
      },
      {
        "date": "2025-05-16",
        "close": 3.67375,
        "direction_boundary": 5.465,
        "core_momentum": -0.327768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2025-05-23",
        "close": 3.55025,
        "direction_boundary": 5.851,
        "core_momentum": -0.393223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236423
      },
      {
        "date": "2025-05-30",
        "close": 3.581,
        "direction_boundary": 5.961,
        "core_momentum": -0.399262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219793
      },
      {
        "date": "2025-06-06",
        "close": 3.861,
        "direction_boundary": 5.6925,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247501
      },
      {
        "date": "2025-06-13",
        "close": 3.91375,
        "direction_boundary": 5.3615,
        "core_momentum": -0.270027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24878
      },
      {
        "date": "2025-06-20",
        "close": 3.982,
        "direction_boundary": 5.1495,
        "core_momentum": -0.226721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2025-06-27",
        "close": 3.9355,
        "direction_boundary": 4.902,
        "core_momentum": -0.197164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250914
      },
      {
        "date": "2025-07-04",
        "close": 4.147,
        "direction_boundary": 4.9205,
        "core_momentum": -0.157199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259006
      },
      {
        "date": "2025-07-11",
        "close": 4.23325,
        "direction_boundary": 5.309,
        "core_momentum": -0.202628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261123
      },
      {
        "date": "2025-07-18",
        "close": 4.24475,
        "direction_boundary": 4.999,
        "core_momentum": -0.15088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261204
      },
      {
        "date": "2025-07-25",
        "close": 4.46025,
        "direction_boundary": 4.9895,
        "core_momentum": -0.106073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266649
      },
      {
        "date": "2025-08-01",
        "close": 4.163,
        "direction_boundary": 4.6265,
        "core_momentum": -0.100184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282091
      },
      {
        "date": "2025-08-08",
        "close": 4.245,
        "direction_boundary": 4.6235,
        "core_momentum": -0.081864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282623
      },
      {
        "date": "2025-08-15",
        "close": 4.38175,
        "direction_boundary": 4.66075,
        "core_momentum": -0.059862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285837
      },
      {
        "date": "2025-08-22",
        "close": 4.51575,
        "direction_boundary": 4.62775,
        "core_momentum": -0.024202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286125
      },
      {
        "date": "2025-08-29",
        "close": 4.54425,
        "direction_boundary": 4.48975,
        "core_momentum": 0.012139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282602
      },
      {
        "date": "2025-09-05",
        "close": 4.445,
        "direction_boundary": 4.2245,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283205
      },
      {
        "date": "2025-09-12",
        "close": 4.75175,
        "direction_boundary": 4.5085,
        "core_momentum": 0.053954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295351
      },
      {
        "date": "2025-09-19",
        "close": 5.492,
        "direction_boundary": 4.39225,
        "core_momentum": 0.250384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35138
      },
      {
        "date": "2025-09-26",
        "close": 5.384,
        "direction_boundary": 4.5495,
        "core_momentum": 0.183427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317981
      },
      {
        "date": "2025-10-03",
        "close": 6.168,
        "direction_boundary": 4.49275,
        "core_momentum": 0.372879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327521
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "direction_boundary": 4.3685,
        "core_momentum": 0.373469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334544
      },
      {
        "date": "2025-10-17",
        "close": 6.152,
        "direction_boundary": 4.29775,
        "core_momentum": 0.431447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331516
      },
      {
        "date": "2025-10-24",
        "close": 5.763,
        "direction_boundary": 4.2515,
        "core_momentum": 0.355522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353571
      },
      {
        "date": "2025-10-31",
        "close": 6.1325,
        "direction_boundary": 4.19525,
        "core_momentum": 0.461772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357895
      },
      {
        "date": "2025-11-07",
        "close": 5.9745,
        "direction_boundary": 4.1005,
        "core_momentum": 0.457017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363519
      },
      {
        "date": "2025-11-14",
        "close": 5.984,
        "direction_boundary": 4.333,
        "core_momentum": 0.381029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363507
      },
      {
        "date": "2025-11-21",
        "close": 5.2595,
        "direction_boundary": 4.5155,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411747
      },
      {
        "date": "2025-11-28",
        "close": 5.573,
        "direction_boundary": 4.76725,
        "core_momentum": 0.169018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415843
      },
      {
        "date": "2025-12-05",
        "close": 5.587,
        "direction_boundary": 4.60925,
        "core_momentum": 0.212128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407612
      },
      {
        "date": "2025-12-12",
        "close": 5.2265,
        "direction_boundary": 4.54075,
        "core_momentum": 0.151021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422782
      },
      {
        "date": "2025-12-19",
        "close": 5.0525,
        "direction_boundary": 4.51725,
        "core_momentum": 0.11849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427217
      },
      {
        "date": "2025-12-26",
        "close": 4.9885,
        "direction_boundary": 4.4735,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427317
      },
      {
        "date": "2026-01-02",
        "close": 5.0605,
        "direction_boundary": 4.60825,
        "core_momentum": 0.098139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422854
      },
      {
        "date": "2026-01-09",
        "close": 5.346,
        "direction_boundary": 4.5675,
        "core_momentum": 0.170443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4276
      },
      {
        "date": "2026-01-16",
        "close": 5.6875,
        "direction_boundary": 4.56875,
        "core_momentum": 0.24487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433705
      },
      {
        "date": "2026-01-23",
        "close": 5.682,
        "direction_boundary": 4.412,
        "core_momentum": 0.287851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430434
      },
      {
        "date": "2026-01-30",
        "close": 5.4565,
        "direction_boundary": 4.317,
        "core_momentum": 0.263956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421802
      },
      {
        "date": "2026-02-06",
        "close": 5.525,
        "direction_boundary": 4.24525,
        "core_momentum": 0.301455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421612
      },
      {
        "date": "2026-02-13",
        "close": 5.618,
        "direction_boundary": 4.2195,
        "core_momentum": 0.331437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420588
      },
      {
        "date": "2026-02-20",
        "close": 5.82,
        "direction_boundary": 4.121,
        "core_momentum": 0.412279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421158
      },
      {
        "date": "2026-02-27",
        "close": 5.897,
        "direction_boundary": 4.009,
        "core_momentum": 0.47094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421153
      },
      {
        "date": "2026-03-06",
        "close": 5.8175,
        "direction_boundary": 3.93475,
        "core_momentum": 0.478493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420019
      },
      {
        "date": "2026-03-13",
        "close": 5.853,
        "direction_boundary": 4.01675,
        "core_momentum": 0.457148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412082
      },
      {
        "date": "2026-03-20",
        "close": 5.7755,
        "direction_boundary": 3.9945,
        "core_momentum": 0.445863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36248
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "direction_boundary": 3.6245,
        "core_momentum": 0.536764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36515
      },
      {
        "date": "2026-04-03",
        "close": 5.726,
        "direction_boundary": 3.33575,
        "core_momentum": 0.716555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31235
      },
      {
        "date": "2026-04-10",
        "close": 6.006,
        "direction_boundary": 3.3615,
        "core_momentum": 0.786702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317838
      },
      {
        "date": "2026-04-17",
        "close": 6.693,
        "direction_boundary": 3.33175,
        "core_momentum": 1.008854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2026-04-24",
        "close": 7.184,
        "direction_boundary": 3.375,
        "core_momentum": 1.128593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347826
      },
      {
        "date": "2026-05-01",
        "close": 7.639,
        "direction_boundary": 3.41275,
        "core_momentum": 1.238371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3476
      },
      {
        "date": "2026-05-08",
        "close": 8.115,
        "direction_boundary": 3.53875,
        "core_momentum": 1.293183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351098
      },
      {
        "date": "2026-05-15",
        "close": 8.363,
        "direction_boundary": 3.67375,
        "core_momentum": 1.276421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35167
      },
      {
        "date": "2026-05-22",
        "close": 9.144,
        "direction_boundary": 3.55025,
        "core_momentum": 1.575593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302314
      },
      {
        "date": "2026-05-29",
        "close": 9.022,
        "direction_boundary": 3.581,
        "core_momentum": 1.519408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301211
      },
      {
        "date": "2026-06-05",
        "close": 8.007,
        "direction_boundary": 3.861,
        "core_momentum": 1.073815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356502
      },
      {
        "date": "2026-06-12",
        "close": 7.469,
        "direction_boundary": 3.91375,
        "core_momentum": 0.9084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357811
      },
      {
        "date": "2026-06-19",
        "close": 7.71,
        "direction_boundary": 3.982,
        "core_momentum": 0.936213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351877
      },
      {
        "date": "2026-06-26",
        "close": 7.044,
        "direction_boundary": 3.9355,
        "core_momentum": 0.789862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379998
      },
      {
        "date": "2026-07-03",
        "close": 7.447,
        "direction_boundary": 4.147,
        "core_momentum": 0.795756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384518
      },
      {
        "date": "2026-07-10",
        "close": 6.8785,
        "direction_boundary": 4.23325,
        "core_momentum": 0.624875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401294
      },
      {
        "date": "2026-07-17",
        "close": 6.53,
        "direction_boundary": 4.24475,
        "core_momentum": 0.538371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402733
      },
      {
        "date": "2026-07-24",
        "close": 6.5855,
        "direction_boundary": 4.46025,
        "core_momentum": 0.476487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402651
      },
      {
        "date": "2026-07-31",
        "close": 6.1895,
        "direction_boundary": 4.163,
        "core_momentum": 0.486788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408648
      },
      {
        "date": "2026-08-07",
        "close": 6.4965,
        "direction_boundary": 4.245,
        "core_momentum": 0.530389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.422,
        "volume": 10045
      },
      {
        "date": "2023-08-25",
        "close": 7.2705,
        "volume": 11263
      },
      {
        "date": "2023-09-01",
        "close": 7.3975,
        "volume": 4583
      },
      {
        "date": "2023-09-08",
        "close": 7.1695,
        "volume": 9108
      },
      {
        "date": "2023-09-15",
        "close": 7.515,
        "volume": 9365
      },
      {
        "date": "2023-09-22",
        "close": 7.0595,
        "volume": 7747
      },
      {
        "date": "2023-09-29",
        "close": 7.0025,
        "volume": 4078
      },
      {
        "date": "2023-10-06",
        "close": 6.3665,
        "volume": 8565
      },
      {
        "date": "2023-10-13",
        "close": 6.512,
        "volume": 8080
      },
      {
        "date": "2023-10-20",
        "close": 6.074,
        "volume": 9557
      },
      {
        "date": "2023-10-27",
        "close": 5.9415,
        "volume": 3408
      },
      {
        "date": "2023-11-03",
        "close": 6.382,
        "volume": 23843
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "volume": 29494
      },
      {
        "date": "2023-11-17",
        "close": 6.161,
        "volume": 10568
      },
      {
        "date": "2023-11-24",
        "close": 6.1145,
        "volume": 619
      },
      {
        "date": "2023-12-01",
        "close": 6.253,
        "volume": 5200
      },
      {
        "date": "2023-12-08",
        "close": 6.087,
        "volume": 56152
      },
      {
        "date": "2023-12-15",
        "close": 6.265,
        "volume": 7171
      },
      {
        "date": "2023-12-22",
        "close": 6.1185,
        "volume": 5153
      },
      {
        "date": "2023-12-29",
        "close": 6.2855,
        "volume": 4308
      },
      {
        "date": "2024-01-05",
        "close": 5.969,
        "volume": 8323
      },
      {
        "date": "2024-01-12",
        "close": 5.6545,
        "volume": 12095
      },
      {
        "date": "2024-01-19",
        "close": 5.1705,
        "volume": 22857
      },
      {
        "date": "2024-01-26",
        "close": 5.488,
        "volume": 4051
      },
      {
        "date": "2024-02-02",
        "close": 5.6315,
        "volume": 13675
      },
      {
        "date": "2024-02-09",
        "close": 5.3415,
        "volume": 16436
      },
      {
        "date": "2024-02-16",
        "close": 5.332,
        "volume": 6027
      },
      {
        "date": "2024-02-23",
        "close": 5.063,
        "volume": 18329
      },
      {
        "date": "2024-03-01",
        "close": 5.279,
        "volume": 96335
      },
      {
        "date": "2024-03-08",
        "close": 5.3605,
        "volume": 10649
      },
      {
        "date": "2024-03-15",
        "close": 5.153,
        "volume": 4463
      },
      {
        "date": "2024-03-22",
        "close": 5.232,
        "volume": 12850
      },
      {
        "date": "2024-03-29",
        "close": 5.641,
        "volume": 9578
      },
      {
        "date": "2024-04-05",
        "close": 5.6325,
        "volume": 19322
      },
      {
        "date": "2024-04-12",
        "close": 5.3645,
        "volume": 10042
      },
      {
        "date": "2024-04-19",
        "close": 5.024,
        "volume": 37112
      },
      {
        "date": "2024-04-26",
        "close": 4.962,
        "volume": 3327
      },
      {
        "date": "2024-05-03",
        "close": 5.281,
        "volume": 10373
      },
      {
        "date": "2024-05-10",
        "close": 5.2565,
        "volume": 10381
      },
      {
        "date": "2024-05-17",
        "close": 5.465,
        "volume": 50716
      },
      {
        "date": "2024-05-24",
        "close": 5.851,
        "volume": 22808
      },
      {
        "date": "2024-05-31",
        "close": 5.961,
        "volume": 44377
      },
      {
        "date": "2024-06-07",
        "close": 5.6925,
        "volume": 22907
      },
      {
        "date": "2024-06-14",
        "close": 5.3615,
        "volume": 19364
      },
      {
        "date": "2024-06-21",
        "close": 5.1495,
        "volume": 10538
      },
      {
        "date": "2024-06-28",
        "close": 4.902,
        "volume": 16161
      },
      {
        "date": "2024-07-05",
        "close": 4.9205,
        "volume": 18522
      },
      {
        "date": "2024-07-12",
        "close": 5.309,
        "volume": 3329
      },
      {
        "date": "2024-07-19",
        "close": 4.999,
        "volume": 25747
      },
      {
        "date": "2024-07-26",
        "close": 4.9895,
        "volume": 11723
      },
      {
        "date": "2024-08-02",
        "close": 4.6265,
        "volume": 697
      },
      {
        "date": "2024-08-09",
        "close": 4.6235,
        "volume": 4561
      },
      {
        "date": "2024-08-16",
        "close": 4.66075,
        "volume": 7625
      },
      {
        "date": "2024-08-23",
        "close": 4.62775,
        "volume": 9483
      },
      {
        "date": "2024-08-30",
        "close": 4.48975,
        "volume": 766
      },
      {
        "date": "2024-09-06",
        "close": 4.2245,
        "volume": 21521
      },
      {
        "date": "2024-09-13",
        "close": 4.5085,
        "volume": 1456
      },
      {
        "date": "2024-09-20",
        "close": 4.39225,
        "volume": 4809
      },
      {
        "date": "2024-09-27",
        "close": 4.5495,
        "volume": 5307
      },
      {
        "date": "2024-10-04",
        "close": 4.49275,
        "volume": 19559
      },
      {
        "date": "2024-10-11",
        "close": 4.3685,
        "volume": 5431
      },
      {
        "date": "2024-10-18",
        "close": 4.29775,
        "volume": 4833
      },
      {
        "date": "2024-10-25",
        "close": 4.2515,
        "volume": 5741
      },
      {
        "date": "2024-11-01",
        "close": 4.19525,
        "volume": 9768
      },
      {
        "date": "2024-11-08",
        "close": 4.1005,
        "volume": 14456
      },
      {
        "date": "2024-11-15",
        "close": 4.333,
        "volume": 7624
      },
      {
        "date": "2024-11-22",
        "close": 4.5155,
        "volume": 10878
      },
      {
        "date": "2024-11-29",
        "close": 4.76725,
        "volume": 4705
      },
      {
        "date": "2024-12-06",
        "close": 4.60925,
        "volume": 2901
      },
      {
        "date": "2024-12-13",
        "close": 4.54075,
        "volume": 7703
      },
      {
        "date": "2024-12-20",
        "close": 4.51725,
        "volume": 3952
      },
      {
        "date": "2024-12-27",
        "close": 4.4735,
        "volume": 1402
      },
      {
        "date": "2025-01-03",
        "close": 4.60825,
        "volume": 7304
      },
      {
        "date": "2025-01-10",
        "close": 4.5675,
        "volume": 16087
      },
      {
        "date": "2025-01-17",
        "close": 4.56875,
        "volume": 8795
      },
      {
        "date": "2025-01-24",
        "close": 4.412,
        "volume": 6146
      },
      {
        "date": "2025-01-31",
        "close": 4.317,
        "volume": 5031
      },
      {
        "date": "2025-02-07",
        "close": 4.24525,
        "volume": 31678
      },
      {
        "date": "2025-02-14",
        "close": 4.2195,
        "volume": 6190
      },
      {
        "date": "2025-02-21",
        "close": 4.121,
        "volume": 4181
      },
      {
        "date": "2025-02-28",
        "close": 4.009,
        "volume": 6956
      },
      {
        "date": "2025-03-07",
        "close": 3.93475,
        "volume": 4478
      },
      {
        "date": "2025-03-14",
        "close": 4.01675,
        "volume": 4709
      },
      {
        "date": "2025-03-21",
        "close": 3.9945,
        "volume": 3942
      },
      {
        "date": "2025-03-28",
        "close": 3.6245,
        "volume": 3555
      },
      {
        "date": "2025-04-04",
        "close": 3.33575,
        "volume": 10998
      },
      {
        "date": "2025-04-11",
        "close": 3.3615,
        "volume": 11665
      },
      {
        "date": "2025-04-18",
        "close": 3.33175,
        "volume": 6917
      },
      {
        "date": "2025-04-25",
        "close": 3.375,
        "volume": 26020
      },
      {
        "date": "2025-05-02",
        "close": 3.41275,
        "volume": 7847
      },
      {
        "date": "2025-05-09",
        "close": 3.53875,
        "volume": 1741
      },
      {
        "date": "2025-05-16",
        "close": 3.67375,
        "volume": 4495
      },
      {
        "date": "2025-05-23",
        "close": 3.55025,
        "volume": 5142
      },
      {
        "date": "2025-05-30",
        "close": 3.581,
        "volume": 3164
      },
      {
        "date": "2025-06-06",
        "close": 3.861,
        "volume": 3098
      },
      {
        "date": "2025-06-13",
        "close": 3.91375,
        "volume": 11687
      },
      {
        "date": "2025-06-20",
        "close": 3.982,
        "volume": 2517
      },
      {
        "date": "2025-06-27",
        "close": 3.9355,
        "volume": 6684
      },
      {
        "date": "2025-07-04",
        "close": 4.147,
        "volume": 241043
      },
      {
        "date": "2025-07-11",
        "close": 4.23325,
        "volume": 9575
      },
      {
        "date": "2025-07-18",
        "close": 4.24475,
        "volume": 5286
      },
      {
        "date": "2025-07-25",
        "close": 4.46025,
        "volume": 15463
      },
      {
        "date": "2025-08-01",
        "close": 4.163,
        "volume": 13773
      },
      {
        "date": "2025-08-08",
        "close": 4.245,
        "volume": 23685
      },
      {
        "date": "2025-08-15",
        "close": 4.38175,
        "volume": 43411
      },
      {
        "date": "2025-08-22",
        "close": 4.51575,
        "volume": 3660
      },
      {
        "date": "2025-08-29",
        "close": 4.54425,
        "volume": 5133
      },
      {
        "date": "2025-09-05",
        "close": 4.445,
        "volume": 5996
      },
      {
        "date": "2025-09-12",
        "close": 4.75175,
        "volume": 23182
      },
      {
        "date": "2025-09-19",
        "close": 5.492,
        "volume": 88295
      },
      {
        "date": "2025-09-26",
        "close": 5.384,
        "volume": 88765
      },
      {
        "date": "2025-10-03",
        "close": 6.168,
        "volume": 116510
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "volume": 289558
      },
      {
        "date": "2025-10-17",
        "close": 6.152,
        "volume": 186800
      },
      {
        "date": "2025-10-24",
        "close": 5.763,
        "volume": 137182
      },
      {
        "date": "2025-10-31",
        "close": 6.1325,
        "volume": 237287
      },
      {
        "date": "2025-11-07",
        "close": 5.9745,
        "volume": 211943
      },
      {
        "date": "2025-11-14",
        "close": 5.984,
        "volume": 64702
      },
      {
        "date": "2025-11-21",
        "close": 5.2595,
        "volume": 59522
      },
      {
        "date": "2025-11-28",
        "close": 5.573,
        "volume": 35340
      },
      {
        "date": "2025-12-05",
        "close": 5.587,
        "volume": 22204
      },
      {
        "date": "2025-12-12",
        "close": 5.2265,
        "volume": 55445
      },
      {
        "date": "2025-12-19",
        "close": 5.0525,
        "volume": 24265
      },
      {
        "date": "2025-12-26",
        "close": 4.9885,
        "volume": 11324
      },
      {
        "date": "2026-01-02",
        "close": 5.0605,
        "volume": 18393
      },
      {
        "date": "2026-01-09",
        "close": 5.346,
        "volume": 81250
      },
      {
        "date": "2026-01-16",
        "close": 5.6875,
        "volume": 47945
      },
      {
        "date": "2026-01-23",
        "close": 5.682,
        "volume": 146372
      },
      {
        "date": "2026-01-30",
        "close": 5.4565,
        "volume": 63944
      },
      {
        "date": "2026-02-06",
        "close": 5.525,
        "volume": 74932
      },
      {
        "date": "2026-02-13",
        "close": 5.618,
        "volume": 21708
      },
      {
        "date": "2026-02-20",
        "close": 5.82,
        "volume": 26943
      },
      {
        "date": "2026-02-27",
        "close": 5.897,
        "volume": 42703
      },
      {
        "date": "2026-03-06",
        "close": 5.8175,
        "volume": 43779
      },
      {
        "date": "2026-03-13",
        "close": 5.853,
        "volume": 147319
      },
      {
        "date": "2026-03-20",
        "close": 5.7755,
        "volume": 91410
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "volume": 51256
      },
      {
        "date": "2026-04-03",
        "close": 5.726,
        "volume": 24445
      },
      {
        "date": "2026-04-10",
        "close": 6.006,
        "volume": 37515
      },
      {
        "date": "2026-04-17",
        "close": 6.693,
        "volume": 189306
      },
      {
        "date": "2026-04-24",
        "close": 7.184,
        "volume": 119173
      },
      {
        "date": "2026-05-01",
        "close": 7.639,
        "volume": 259839
      },
      {
        "date": "2026-05-08",
        "close": 8.115,
        "volume": 109411
      },
      {
        "date": "2026-05-15",
        "close": 8.363,
        "volume": 220755
      },
      {
        "date": "2026-05-22",
        "close": 9.144,
        "volume": 202467
      },
      {
        "date": "2026-05-29",
        "close": 9.022,
        "volume": 242147
      },
      {
        "date": "2026-06-05",
        "close": 8.007,
        "volume": 107606
      },
      {
        "date": "2026-06-12",
        "close": 7.469,
        "volume": 5110
      },
      {
        "date": "2026-06-19",
        "close": 7.71,
        "volume": 5969
      },
      {
        "date": "2026-06-26",
        "close": 7.044,
        "volume": 12568
      },
      {
        "date": "2026-07-03",
        "close": 7.447,
        "volume": 915
      },
      {
        "date": "2026-07-10",
        "close": 6.8785,
        "volume": 111469
      },
      {
        "date": "2026-07-17",
        "close": 6.53,
        "volume": 48161
      },
      {
        "date": "2026-07-24",
        "close": 6.5855,
        "volume": 20287
      },
      {
        "date": "2026-07-31",
        "close": 6.1895,
        "volume": 85476
      },
      {
        "date": "2026-08-07",
        "close": 6.4965,
        "volume": 34438
      }
    ],
    "sharemaestro_context": {
      "trend": 6.698367,
      "fair_value": 5.355878,
      "market_activity": -18.873129,
      "market_dynamics": -0.991606,
      "relative_strength": -1.893288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.12568,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.144895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.226385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.279916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.297684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.413427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.180277
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.55192
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429609
      }
    ]
  }
}