{
  "ticker": {
    "uuid": "4070af90-cd92-4838-9eff-c1cc061fca2d",
    "symbol": "144600",
    "name": "Kodex Silver Futures Special Asset ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10345.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6689.03125,
    "boundary_margin": 0.546562,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465553,
    "volatility_stability": 0.6098,
    "risk_context": 0.2148,
    "current_regime": {
      "move": 0.959854,
      "interruption": -0.495405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4366.3125,
        "direction_boundary": 3872.859375,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300367
      },
      {
        "date": "2023-08-25",
        "close": 4595.59375,
        "direction_boundary": 3842.953125,
        "core_momentum": 0.19585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3078
      },
      {
        "date": "2023-09-01",
        "close": 4685.3125,
        "direction_boundary": 3548.875,
        "core_momentum": 0.320225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307561
      },
      {
        "date": "2023-09-08",
        "close": 4421.140625,
        "direction_boundary": 3698.40625,
        "core_momentum": 0.195418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310357
      },
      {
        "date": "2023-09-15",
        "close": 4411.171875,
        "direction_boundary": 3788.125,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283565
      },
      {
        "date": "2023-09-22",
        "close": 4495.90625,
        "direction_boundary": 3932.671875,
        "core_momentum": 0.143219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275713
      },
      {
        "date": "2023-09-29",
        "close": 4351.359375,
        "direction_boundary": 3768.1875,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274171
      },
      {
        "date": "2023-10-06",
        "close": 3972.546875,
        "direction_boundary": 4142.015625,
        "core_momentum": -0.040915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2023-10-13",
        "close": 4186.875,
        "direction_boundary": 3788.125,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29686
      },
      {
        "date": "2023-10-20",
        "close": 4346.375,
        "direction_boundary": 3678.46875,
        "core_momentum": 0.181572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300244
      },
      {
        "date": "2023-10-27",
        "close": 4351.359375,
        "direction_boundary": 3872.859375,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300331
      },
      {
        "date": "2023-11-03",
        "close": 4311.484375,
        "direction_boundary": 3932.671875,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296666
      },
      {
        "date": "2023-11-10",
        "close": 4301.515625,
        "direction_boundary": 4376.28125,
        "core_momentum": -0.017084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280885
      },
      {
        "date": "2023-11-17",
        "close": 4500.890625,
        "direction_boundary": 4211.796875,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288581
      },
      {
        "date": "2023-11-24",
        "close": 4475.96875,
        "direction_boundary": 4266.625,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285275
      },
      {
        "date": "2023-12-01",
        "close": 4770.046875,
        "direction_boundary": 4565.6875,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294139
      },
      {
        "date": "2023-12-08",
        "close": 4495.90625,
        "direction_boundary": 4615.53125,
        "core_momentum": -0.025918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304855
      },
      {
        "date": "2023-12-15",
        "close": 4535.78125,
        "direction_boundary": 4575.65625,
        "core_momentum": -0.008715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304611
      },
      {
        "date": "2023-12-22",
        "close": 4560.703125,
        "direction_boundary": 4700.265625,
        "core_momentum": -0.029692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285025
      },
      {
        "date": "2023-12-29",
        "close": 4580.640625,
        "direction_boundary": 4710.234375,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284863
      },
      {
        "date": "2024-01-05",
        "close": 4331.421875,
        "direction_boundary": 4635.46875,
        "core_momentum": -0.065591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295795
      },
      {
        "date": "2024-01-12",
        "close": 4291.546875,
        "direction_boundary": 4705.25,
        "core_momentum": -0.087924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266913
      },
      {
        "date": "2024-01-19",
        "close": 4256.65625,
        "direction_boundary": 4765.0625,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2024-01-26",
        "close": 4286.5625,
        "direction_boundary": 4720.203125,
        "core_momentum": -0.091869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265462
      },
      {
        "date": "2024-02-02",
        "close": 4321.453125,
        "direction_boundary": 4665.375,
        "core_momentum": -0.073718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26189
      },
      {
        "date": "2024-02-09",
        "close": 4191.859375,
        "direction_boundary": 4341.390625,
        "core_momentum": -0.034443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262156
      },
      {
        "date": "2024-02-16",
        "close": 4271.609375,
        "direction_boundary": 4221.765625,
        "core_momentum": 0.011806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263689
      },
      {
        "date": "2024-02-23",
        "close": 4221.765625,
        "direction_boundary": 4186.875,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253085
      },
      {
        "date": "2024-03-01",
        "close": 4196.84375,
        "direction_boundary": 4132.046875,
        "core_momentum": 0.015682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250989
      },
      {
        "date": "2024-03-08",
        "close": 4525.8125,
        "direction_boundary": 3927.6875,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261801
      },
      {
        "date": "2024-03-15",
        "close": 4675.34375,
        "direction_boundary": 4306.5,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265376
      },
      {
        "date": "2024-03-22",
        "close": 4580.640625,
        "direction_boundary": 4530.796875,
        "core_momentum": 0.011001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266029
      },
      {
        "date": "2024-03-29",
        "close": 4660.390625,
        "direction_boundary": 4695.28125,
        "core_momentum": -0.007431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262481
      },
      {
        "date": "2024-04-05",
        "close": 4954.46875,
        "direction_boundary": 4889.671875,
        "core_momentum": 0.013252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237492
      },
      {
        "date": "2024-04-12",
        "close": 5368.171875,
        "direction_boundary": 5094.03125,
        "core_momentum": 0.053816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250489
      },
      {
        "date": "2024-04-19",
        "close": 5258.515625,
        "direction_boundary": 4914.59375,
        "core_momentum": 0.06998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250521
      },
      {
        "date": "2024-04-26",
        "close": 5128.921875,
        "direction_boundary": 4879.703125,
        "core_momentum": 0.051073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254393
      },
      {
        "date": "2024-05-03",
        "close": 4924.5625,
        "direction_boundary": 5019.265625,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261863
      },
      {
        "date": "2024-05-10",
        "close": 5278.453125,
        "direction_boundary": 4670.359375,
        "core_momentum": 0.130203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276281
      },
      {
        "date": "2024-05-17",
        "close": 5482.8125,
        "direction_boundary": 4625.5,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274478
      },
      {
        "date": "2024-05-24",
        "close": 5642.3125,
        "direction_boundary": 4480.953125,
        "core_momentum": 0.259177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275303
      },
      {
        "date": "2024-05-31",
        "close": 5717.078125,
        "direction_boundary": 4655.40625,
        "core_momentum": 0.228051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263897
      },
      {
        "date": "2024-06-07",
        "close": 5722.0625,
        "direction_boundary": 4725.1875,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246345
      },
      {
        "date": "2024-06-14",
        "close": 5358.203125,
        "direction_boundary": 4655.40625,
        "core_momentum": 0.150964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267397
      },
      {
        "date": "2024-06-21",
        "close": 5592.46875,
        "direction_boundary": 4316.46875,
        "core_momentum": 0.295612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272102
      },
      {
        "date": "2024-06-28",
        "close": 5348.234375,
        "direction_boundary": 4356.34375,
        "core_momentum": 0.227689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281678
      },
      {
        "date": "2024-07-05",
        "close": 5607.421875,
        "direction_boundary": 4386.25,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272545
      },
      {
        "date": "2024-07-12",
        "close": 5657.265625,
        "direction_boundary": 4789.984375,
        "core_momentum": 0.181061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27115
      },
      {
        "date": "2024-07-19",
        "close": 5388.109375,
        "direction_boundary": 4785.0,
        "core_momentum": 0.126042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282383
      },
      {
        "date": "2024-07-26",
        "close": 5069.109375,
        "direction_boundary": 4660.390625,
        "core_momentum": 0.087701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298667
      },
      {
        "date": "2024-08-02",
        "close": 5283.4375,
        "direction_boundary": 4500.890625,
        "core_momentum": 0.173865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302582
      },
      {
        "date": "2024-08-09",
        "close": 4999.328125,
        "direction_boundary": 4371.296875,
        "core_momentum": 0.143672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310697
      },
      {
        "date": "2024-08-16",
        "close": 5148.859375,
        "direction_boundary": 4366.3125,
        "core_momentum": 0.179224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311869
      },
      {
        "date": "2024-08-23",
        "close": 5318.328125,
        "direction_boundary": 4595.59375,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312517
      },
      {
        "date": "2024-08-30",
        "close": 5363.1875,
        "direction_boundary": 4685.3125,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311791
      },
      {
        "date": "2024-09-06",
        "close": 5233.59375,
        "direction_boundary": 4421.140625,
        "core_momentum": 0.183766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300037
      },
      {
        "date": "2024-09-13",
        "close": 5432.96875,
        "direction_boundary": 4411.171875,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300988
      },
      {
        "date": "2024-09-20",
        "close": 5637.328125,
        "direction_boundary": 4495.90625,
        "core_momentum": 0.25388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301502
      },
      {
        "date": "2024-09-27",
        "close": 5771.90625,
        "direction_boundary": 4351.359375,
        "core_momentum": 0.32646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302019
      },
      {
        "date": "2024-10-04",
        "close": 5816.765625,
        "direction_boundary": 3972.546875,
        "core_momentum": 0.464241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292209
      },
      {
        "date": "2024-10-11",
        "close": 5627.359375,
        "direction_boundary": 4186.875,
        "core_momentum": 0.344048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276629
      },
      {
        "date": "2024-10-18",
        "close": 5756.953125,
        "direction_boundary": 4346.375,
        "core_momentum": 0.324541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276132
      },
      {
        "date": "2024-10-25",
        "close": 6036.078125,
        "direction_boundary": 4351.359375,
        "core_momentum": 0.387171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279424
      },
      {
        "date": "2024-11-01",
        "close": 5911.46875,
        "direction_boundary": 4311.484375,
        "core_momentum": 0.371098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274071
      },
      {
        "date": "2024-11-08",
        "close": 5682.1875,
        "direction_boundary": 4301.515625,
        "core_momentum": 0.320973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26601
      },
      {
        "date": "2024-11-15",
        "close": 5447.921875,
        "direction_boundary": 4500.890625,
        "core_momentum": 0.21041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268021
      },
      {
        "date": "2024-11-22",
        "close": 5577.515625,
        "direction_boundary": 4475.96875,
        "core_momentum": 0.246102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267
      },
      {
        "date": "2024-11-29",
        "close": 5522.6875,
        "direction_boundary": 4770.046875,
        "core_momentum": 0.157785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266563
      },
      {
        "date": "2024-12-06",
        "close": 5657.265625,
        "direction_boundary": 4495.90625,
        "core_momentum": 0.258315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268879
      },
      {
        "date": "2024-12-13",
        "close": 5567.546875,
        "direction_boundary": 4535.78125,
        "core_momentum": 0.227473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253122
      },
      {
        "date": "2024-12-20",
        "close": 5223.625,
        "direction_boundary": 4560.703125,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261333
      },
      {
        "date": "2024-12-27",
        "close": 5388.109375,
        "direction_boundary": 4580.640625,
        "core_momentum": 0.176279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258037
      },
      {
        "date": "2025-01-03",
        "close": 5328.296875,
        "direction_boundary": 4331.421875,
        "core_momentum": 0.23015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249312
      },
      {
        "date": "2025-01-10",
        "close": 5527.671875,
        "direction_boundary": 4291.546875,
        "core_momentum": 0.288037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254673
      },
      {
        "date": "2025-01-17",
        "close": 5632.34375,
        "direction_boundary": 4256.65625,
        "core_momentum": 0.323185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246373
      },
      {
        "date": "2025-01-24",
        "close": 5562.5625,
        "direction_boundary": 4286.5625,
        "core_momentum": 0.297674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230323
      },
      {
        "date": "2025-01-31",
        "close": 5801.8125,
        "direction_boundary": 4321.453125,
        "core_momentum": 0.342561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230555
      },
      {
        "date": "2025-02-07",
        "close": 5811.78125,
        "direction_boundary": 4191.859375,
        "core_momentum": 0.386445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214431
      },
      {
        "date": "2025-02-14",
        "close": 6001.1875,
        "direction_boundary": 4271.609375,
        "core_momentum": 0.404901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215035
      },
      {
        "date": "2025-02-21",
        "close": 5906.484375,
        "direction_boundary": 4221.765625,
        "core_momentum": 0.399055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2025-02-28",
        "close": 5592.46875,
        "direction_boundary": 4196.84375,
        "core_momentum": 0.332542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228356
      },
      {
        "date": "2025-03-07",
        "close": 5836.703125,
        "direction_boundary": 4525.8125,
        "core_momentum": 0.289648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232
      },
      {
        "date": "2025-03-14",
        "close": 6080.9375,
        "direction_boundary": 4675.34375,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233083
      },
      {
        "date": "2025-03-21",
        "close": 5941.375,
        "direction_boundary": 4580.640625,
        "core_momentum": 0.297062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231178
      },
      {
        "date": "2025-03-28",
        "close": 6230.46875,
        "direction_boundary": 4660.390625,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237923
      },
      {
        "date": "2025-04-04",
        "close": 5572.53125,
        "direction_boundary": 4954.46875,
        "core_momentum": 0.124748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285842
      },
      {
        "date": "2025-04-11",
        "close": 5537.640625,
        "direction_boundary": 5368.171875,
        "core_momentum": 0.031569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282337
      },
      {
        "date": "2025-04-18",
        "close": 5722.0625,
        "direction_boundary": 5258.515625,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284326
      },
      {
        "date": "2025-04-25",
        "close": 5871.59375,
        "direction_boundary": 5128.921875,
        "core_momentum": 0.144801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278627
      },
      {
        "date": "2025-05-02",
        "close": 5742.0,
        "direction_boundary": 4924.5625,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278841
      },
      {
        "date": "2025-05-09",
        "close": 5712.09375,
        "direction_boundary": 5278.453125,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273387
      },
      {
        "date": "2025-05-16",
        "close": 5692.15625,
        "direction_boundary": 5482.8125,
        "core_momentum": 0.038182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266597
      },
      {
        "date": "2025-05-23",
        "close": 5841.6875,
        "direction_boundary": 5642.3125,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267014
      },
      {
        "date": "2025-05-30",
        "close": 5801.8125,
        "direction_boundary": 5717.078125,
        "core_momentum": 0.014821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266782
      },
      {
        "date": "2025-06-06",
        "close": 6065.984375,
        "direction_boundary": 5722.0625,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271646
      },
      {
        "date": "2025-06-13",
        "close": 6350.09375,
        "direction_boundary": 5358.203125,
        "core_momentum": 0.185116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276612
      },
      {
        "date": "2025-06-20",
        "close": 6230.46875,
        "direction_boundary": 5592.46875,
        "core_momentum": 0.114082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260858
      },
      {
        "date": "2025-06-27",
        "close": 6380.0,
        "direction_boundary": 5348.234375,
        "core_momentum": 0.192917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259698
      },
      {
        "date": "2025-07-04",
        "close": 6434.828125,
        "direction_boundary": 5607.421875,
        "core_momentum": 0.147556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258453
      },
      {
        "date": "2025-07-11",
        "close": 6624.234375,
        "direction_boundary": 5657.265625,
        "core_momentum": 0.170925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256908
      },
      {
        "date": "2025-07-18",
        "close": 6674.078125,
        "direction_boundary": 5388.109375,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256347
      },
      {
        "date": "2025-07-25",
        "close": 6798.6875,
        "direction_boundary": 5069.109375,
        "core_momentum": 0.3412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255353
      },
      {
        "date": "2025-08-01",
        "close": 6350.09375,
        "direction_boundary": 5283.4375,
        "core_momentum": 0.201887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2025-08-08",
        "close": 6689.03125,
        "direction_boundary": 4999.328125,
        "core_momentum": 0.337986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279207
      },
      {
        "date": "2025-08-15",
        "close": 6684.046875,
        "direction_boundary": 5148.859375,
        "core_momentum": 0.298161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2025-08-22",
        "close": 6589.34375,
        "direction_boundary": 5318.328125,
        "core_momentum": 0.238988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276409
      },
      {
        "date": "2025-08-29",
        "close": 6768.78125,
        "direction_boundary": 5363.1875,
        "core_momentum": 0.262082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264564
      },
      {
        "date": "2025-09-05",
        "close": 7112.703125,
        "direction_boundary": 5233.59375,
        "core_momentum": 0.359048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266549
      },
      {
        "date": "2025-09-12",
        "close": 7302.109375,
        "direction_boundary": 5432.96875,
        "core_momentum": 0.344037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263628
      },
      {
        "date": "2025-09-19",
        "close": 7277.1875,
        "direction_boundary": 5637.328125,
        "core_momentum": 0.290893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2025-09-26",
        "close": 7770.640625,
        "direction_boundary": 5771.90625,
        "core_momentum": 0.346287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267137
      },
      {
        "date": "2025-10-03",
        "close": 8149.453125,
        "direction_boundary": 5816.765625,
        "core_momentum": 0.401028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208861
      },
      {
        "date": "2025-10-10",
        "close": 8174.375,
        "direction_boundary": 5627.359375,
        "core_momentum": 0.452613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      },
      {
        "date": "2025-10-17",
        "close": 9151.3125,
        "direction_boundary": 5756.953125,
        "core_momentum": 0.58961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2471
      },
      {
        "date": "2025-10-24",
        "close": 8214.25,
        "direction_boundary": 6036.078125,
        "core_momentum": 0.360859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302253
      },
      {
        "date": "2025-10-31",
        "close": 8348.828125,
        "direction_boundary": 5911.46875,
        "core_momentum": 0.41231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297964
      },
      {
        "date": "2025-11-07",
        "close": 8289.015625,
        "direction_boundary": 5682.1875,
        "core_momentum": 0.458772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298235
      },
      {
        "date": "2025-11-14",
        "close": 9016.734375,
        "direction_boundary": 5447.921875,
        "core_momentum": 0.655078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312203
      },
      {
        "date": "2025-11-21",
        "close": 8423.59375,
        "direction_boundary": 5577.515625,
        "core_momentum": 0.510277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333703
      },
      {
        "date": "2025-11-28",
        "close": 9241.03125,
        "direction_boundary": 5522.6875,
        "core_momentum": 0.673285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349367
      },
      {
        "date": "2025-12-05",
        "close": 9983.703125,
        "direction_boundary": 5657.265625,
        "core_momentum": 0.764758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35723
      },
      {
        "date": "2025-12-12",
        "close": 10905.8125,
        "direction_boundary": 5567.546875,
        "core_momentum": 0.958818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368279
      },
      {
        "date": "2025-12-19",
        "close": 11169.984375,
        "direction_boundary": 5223.625,
        "core_momentum": 1.138359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2025-12-26",
        "close": 12760.0,
        "direction_boundary": 5388.109375,
        "core_momentum": 1.368178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394831
      },
      {
        "date": "2026-01-02",
        "close": 12515.0,
        "direction_boundary": 5328.296875,
        "core_momentum": 1.348781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39927
      },
      {
        "date": "2026-01-09",
        "close": 13005.0,
        "direction_boundary": 5527.671875,
        "core_momentum": 1.352708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399644
      },
      {
        "date": "2026-01-16",
        "close": 15365.0,
        "direction_boundary": 5632.34375,
        "core_momentum": 1.727994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443553
      },
      {
        "date": "2026-01-23",
        "close": 16775.0,
        "direction_boundary": 5562.5625,
        "core_momentum": 2.015696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44968
      },
      {
        "date": "2026-01-30",
        "close": 18500.0,
        "direction_boundary": 5801.8125,
        "core_momentum": 2.188659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432258
      },
      {
        "date": "2026-02-06",
        "close": 12280.0,
        "direction_boundary": 5811.78125,
        "core_momentum": 1.112949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759522
      },
      {
        "date": "2026-02-13",
        "close": 12735.0,
        "direction_boundary": 6001.1875,
        "core_momentum": 1.12208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75891
      },
      {
        "date": "2026-02-20",
        "close": 13120.0,
        "direction_boundary": 5906.484375,
        "core_momentum": 1.221288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756831
      },
      {
        "date": "2026-02-27",
        "close": 15020.0,
        "direction_boundary": 5592.46875,
        "core_momentum": 1.685755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771716
      },
      {
        "date": "2026-03-06",
        "close": 13895.0,
        "direction_boundary": 5836.703125,
        "core_momentum": 1.380625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785576
      },
      {
        "date": "2026-03-13",
        "close": 13760.0,
        "direction_boundary": 6080.9375,
        "core_momentum": 1.262809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787117
      },
      {
        "date": "2026-03-20",
        "close": 12000.0,
        "direction_boundary": 5941.375,
        "core_momentum": 1.019734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817697
      },
      {
        "date": "2026-03-27",
        "close": 11545.0,
        "direction_boundary": 6230.46875,
        "core_momentum": 0.852991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818654
      },
      {
        "date": "2026-04-03",
        "close": 11880.0,
        "direction_boundary": 5572.53125,
        "core_momentum": 1.131886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817575
      },
      {
        "date": "2026-04-10",
        "close": 12480.0,
        "direction_boundary": 5537.640625,
        "core_momentum": 1.253667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818792
      },
      {
        "date": "2026-04-17",
        "close": 12980.0,
        "direction_boundary": 5722.0625,
        "core_momentum": 1.268413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807708
      },
      {
        "date": "2026-04-24",
        "close": 12320.0,
        "direction_boundary": 5871.59375,
        "core_momentum": 1.098238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794517
      },
      {
        "date": "2026-05-01",
        "close": 11930.0,
        "direction_boundary": 5742.0,
        "core_momentum": 1.077673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797269
      },
      {
        "date": "2026-05-08",
        "close": 13270.0,
        "direction_boundary": 5712.09375,
        "core_momentum": 1.323141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806823
      },
      {
        "date": "2026-05-15",
        "close": 12950.0,
        "direction_boundary": 5692.15625,
        "core_momentum": 1.275061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803085
      },
      {
        "date": "2026-05-22",
        "close": 12560.0,
        "direction_boundary": 5841.6875,
        "core_momentum": 1.150064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797095
      },
      {
        "date": "2026-05-29",
        "close": 12410.0,
        "direction_boundary": 5801.8125,
        "core_momentum": 1.138987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789988
      },
      {
        "date": "2026-06-05",
        "close": 11795.0,
        "direction_boundary": 6065.984375,
        "core_momentum": 0.944449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788572
      },
      {
        "date": "2026-06-12",
        "close": 10920.0,
        "direction_boundary": 6350.09375,
        "core_momentum": 0.71966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787565
      },
      {
        "date": "2026-06-19",
        "close": 10485.0,
        "direction_boundary": 6230.46875,
        "core_momentum": 0.682859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788739
      },
      {
        "date": "2026-06-26",
        "close": 9345.0,
        "direction_boundary": 6380.0,
        "core_momentum": 0.464734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778479
      },
      {
        "date": "2026-07-03",
        "close": 10170.0,
        "direction_boundary": 6434.828125,
        "core_momentum": 0.580462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789775
      },
      {
        "date": "2026-07-10",
        "close": 9840.0,
        "direction_boundary": 6624.234375,
        "core_momentum": 0.485455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787591
      },
      {
        "date": "2026-07-17",
        "close": 9335.0,
        "direction_boundary": 6674.078125,
        "core_momentum": 0.398695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746401
      },
      {
        "date": "2026-07-24",
        "close": 9405.0,
        "direction_boundary": 6798.6875,
        "core_momentum": 0.383355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731543
      },
      {
        "date": "2026-07-31",
        "close": 9555.0,
        "direction_boundary": 6350.09375,
        "core_momentum": 0.504702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713212
      },
      {
        "date": "2026-08-07",
        "close": 10345.0,
        "direction_boundary": 6689.03125,
        "core_momentum": 0.546562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4366.3125,
        "volume": 629852
      },
      {
        "date": "2023-08-25",
        "close": 4595.59375,
        "volume": 694046
      },
      {
        "date": "2023-09-01",
        "close": 4685.3125,
        "volume": 611176
      },
      {
        "date": "2023-09-08",
        "close": 4421.140625,
        "volume": 548266
      },
      {
        "date": "2023-09-15",
        "close": 4411.171875,
        "volume": 1211072
      },
      {
        "date": "2023-09-22",
        "close": 4495.90625,
        "volume": 648961
      },
      {
        "date": "2023-09-29",
        "close": 4351.359375,
        "volume": 473889
      },
      {
        "date": "2023-10-06",
        "close": 3972.546875,
        "volume": 1310650
      },
      {
        "date": "2023-10-13",
        "close": 4186.875,
        "volume": 1060537
      },
      {
        "date": "2023-10-20",
        "close": 4346.375,
        "volume": 1187587
      },
      {
        "date": "2023-10-27",
        "close": 4351.359375,
        "volume": 902263
      },
      {
        "date": "2023-11-03",
        "close": 4311.484375,
        "volume": 829661
      },
      {
        "date": "2023-11-10",
        "close": 4301.515625,
        "volume": 725841
      },
      {
        "date": "2023-11-17",
        "close": 4500.890625,
        "volume": 1160373
      },
      {
        "date": "2023-11-24",
        "close": 4475.96875,
        "volume": 868993
      },
      {
        "date": "2023-12-01",
        "close": 4770.046875,
        "volume": 1290196
      },
      {
        "date": "2023-12-08",
        "close": 4495.90625,
        "volume": 970486
      },
      {
        "date": "2023-12-15",
        "close": 4535.78125,
        "volume": 1316551
      },
      {
        "date": "2023-12-22",
        "close": 4560.703125,
        "volume": 548839
      },
      {
        "date": "2023-12-29",
        "close": 4580.640625,
        "volume": 239113
      },
      {
        "date": "2024-01-05",
        "close": 4331.421875,
        "volume": 980670
      },
      {
        "date": "2024-01-12",
        "close": 4291.546875,
        "volume": 728900
      },
      {
        "date": "2024-01-19",
        "close": 4256.65625,
        "volume": 697658
      },
      {
        "date": "2024-01-26",
        "close": 4286.5625,
        "volume": 733629
      },
      {
        "date": "2024-02-02",
        "close": 4321.453125,
        "volume": 546087
      },
      {
        "date": "2024-02-09",
        "close": 4191.859375,
        "volume": 534758
      },
      {
        "date": "2024-02-16",
        "close": 4271.609375,
        "volume": 882681
      },
      {
        "date": "2024-02-23",
        "close": 4221.765625,
        "volume": 742381
      },
      {
        "date": "2024-03-01",
        "close": 4196.84375,
        "volume": 439197
      },
      {
        "date": "2024-03-08",
        "close": 4525.8125,
        "volume": 1909291
      },
      {
        "date": "2024-03-15",
        "close": 4675.34375,
        "volume": 1393631
      },
      {
        "date": "2024-03-22",
        "close": 4580.640625,
        "volume": 1009249
      },
      {
        "date": "2024-03-29",
        "close": 4660.390625,
        "volume": 479090
      },
      {
        "date": "2024-04-05",
        "close": 4954.46875,
        "volume": 2506793
      },
      {
        "date": "2024-04-12",
        "close": 5368.171875,
        "volume": 2352688
      },
      {
        "date": "2024-04-19",
        "close": 5258.515625,
        "volume": 2059141
      },
      {
        "date": "2024-04-26",
        "close": 5128.921875,
        "volume": 1423084
      },
      {
        "date": "2024-05-03",
        "close": 4924.5625,
        "volume": 834949
      },
      {
        "date": "2024-05-10",
        "close": 5278.453125,
        "volume": 1202903
      },
      {
        "date": "2024-05-17",
        "close": 5482.8125,
        "volume": 1766945
      },
      {
        "date": "2024-05-24",
        "close": 5642.3125,
        "volume": 3413879
      },
      {
        "date": "2024-05-31",
        "close": 5717.078125,
        "volume": 1574139
      },
      {
        "date": "2024-06-07",
        "close": 5722.0625,
        "volume": 1715711
      },
      {
        "date": "2024-06-14",
        "close": 5358.203125,
        "volume": 2401678
      },
      {
        "date": "2024-06-21",
        "close": 5592.46875,
        "volume": 1596597
      },
      {
        "date": "2024-06-28",
        "close": 5348.234375,
        "volume": 1306068
      },
      {
        "date": "2024-07-05",
        "close": 5607.421875,
        "volume": 1049068
      },
      {
        "date": "2024-07-12",
        "close": 5657.265625,
        "volume": 2069283
      },
      {
        "date": "2024-07-19",
        "close": 5388.109375,
        "volume": 4271143
      },
      {
        "date": "2024-07-26",
        "close": 5069.109375,
        "volume": 2127599
      },
      {
        "date": "2024-08-02",
        "close": 5283.4375,
        "volume": 1521529
      },
      {
        "date": "2024-08-09",
        "close": 4999.328125,
        "volume": 1802801
      },
      {
        "date": "2024-08-16",
        "close": 5148.859375,
        "volume": 951221
      },
      {
        "date": "2024-08-23",
        "close": 5318.328125,
        "volume": 1255931
      },
      {
        "date": "2024-08-30",
        "close": 5363.1875,
        "volume": 855173
      },
      {
        "date": "2024-09-06",
        "close": 5233.59375,
        "volume": 908531
      },
      {
        "date": "2024-09-13",
        "close": 5432.96875,
        "volume": 1145972
      },
      {
        "date": "2024-09-20",
        "close": 5637.328125,
        "volume": 922962
      },
      {
        "date": "2024-09-27",
        "close": 5771.90625,
        "volume": 2198904
      },
      {
        "date": "2024-10-04",
        "close": 5816.765625,
        "volume": 1192044
      },
      {
        "date": "2024-10-11",
        "close": 5627.359375,
        "volume": 1271877
      },
      {
        "date": "2024-10-18",
        "close": 5756.953125,
        "volume": 1525052
      },
      {
        "date": "2024-10-25",
        "close": 6036.078125,
        "volume": 3160772
      },
      {
        "date": "2024-11-01",
        "close": 5911.46875,
        "volume": 1664531
      },
      {
        "date": "2024-11-08",
        "close": 5682.1875,
        "volume": 1692194
      },
      {
        "date": "2024-11-15",
        "close": 5447.921875,
        "volume": 1502270
      },
      {
        "date": "2024-11-22",
        "close": 5577.515625,
        "volume": 1193551
      },
      {
        "date": "2024-11-29",
        "close": 5522.6875,
        "volume": 1084395
      },
      {
        "date": "2024-12-06",
        "close": 5657.265625,
        "volume": 1146565
      },
      {
        "date": "2024-12-13",
        "close": 5567.546875,
        "volume": 1522893
      },
      {
        "date": "2024-12-20",
        "close": 5223.625,
        "volume": 1203956
      },
      {
        "date": "2024-12-27",
        "close": 5388.109375,
        "volume": 618403
      },
      {
        "date": "2025-01-03",
        "close": 5328.296875,
        "volume": 481493
      },
      {
        "date": "2025-01-10",
        "close": 5527.671875,
        "volume": 811221
      },
      {
        "date": "2025-01-17",
        "close": 5632.34375,
        "volume": 1866137
      },
      {
        "date": "2025-01-24",
        "close": 5562.5625,
        "volume": 1348374
      },
      {
        "date": "2025-01-31",
        "close": 5801.8125,
        "volume": 1235818
      },
      {
        "date": "2025-02-07",
        "close": 5811.78125,
        "volume": 2887520
      },
      {
        "date": "2025-02-14",
        "close": 6001.1875,
        "volume": 2802857
      },
      {
        "date": "2025-02-21",
        "close": 5906.484375,
        "volume": 3635449
      },
      {
        "date": "2025-02-28",
        "close": 5592.46875,
        "volume": 2334336
      },
      {
        "date": "2025-03-07",
        "close": 5836.703125,
        "volume": 1495687
      },
      {
        "date": "2025-03-14",
        "close": 6080.9375,
        "volume": 2217740
      },
      {
        "date": "2025-03-21",
        "close": 5941.375,
        "volume": 1819153
      },
      {
        "date": "2025-03-28",
        "close": 6230.46875,
        "volume": 1379373
      },
      {
        "date": "2025-04-04",
        "close": 5572.53125,
        "volume": 3944663
      },
      {
        "date": "2025-04-11",
        "close": 5537.640625,
        "volume": 3808780
      },
      {
        "date": "2025-04-18",
        "close": 5722.0625,
        "volume": 2552558
      },
      {
        "date": "2025-04-25",
        "close": 5871.59375,
        "volume": 3007370
      },
      {
        "date": "2025-05-02",
        "close": 5742.0,
        "volume": 1403105
      },
      {
        "date": "2025-05-09",
        "close": 5712.09375,
        "volume": 1073967
      },
      {
        "date": "2025-05-16",
        "close": 5692.15625,
        "volume": 1875736
      },
      {
        "date": "2025-05-23",
        "close": 5841.6875,
        "volume": 1759113
      },
      {
        "date": "2025-05-30",
        "close": 5801.8125,
        "volume": 1390082
      },
      {
        "date": "2025-06-06",
        "close": 6065.984375,
        "volume": 1600365
      },
      {
        "date": "2025-06-13",
        "close": 6350.09375,
        "volume": 3549724
      },
      {
        "date": "2025-06-20",
        "close": 6230.46875,
        "volume": 2377391
      },
      {
        "date": "2025-06-27",
        "close": 6380.0,
        "volume": 1775741
      },
      {
        "date": "2025-07-04",
        "close": 6434.828125,
        "volume": 2065819
      },
      {
        "date": "2025-07-11",
        "close": 6624.234375,
        "volume": 2224411
      },
      {
        "date": "2025-07-18",
        "close": 6674.078125,
        "volume": 3073407
      },
      {
        "date": "2025-07-25",
        "close": 6798.6875,
        "volume": 3365841
      },
      {
        "date": "2025-08-01",
        "close": 6350.09375,
        "volume": 2481332
      },
      {
        "date": "2025-08-08",
        "close": 6689.03125,
        "volume": 2217773
      },
      {
        "date": "2025-08-15",
        "close": 6684.046875,
        "volume": 1370774
      },
      {
        "date": "2025-08-22",
        "close": 6589.34375,
        "volume": 1653811
      },
      {
        "date": "2025-08-29",
        "close": 6768.78125,
        "volume": 1555199
      },
      {
        "date": "2025-09-05",
        "close": 7112.703125,
        "volume": 4717458
      },
      {
        "date": "2025-09-12",
        "close": 7302.109375,
        "volume": 3989281
      },
      {
        "date": "2025-09-19",
        "close": 7277.1875,
        "volume": 5428823
      },
      {
        "date": "2025-09-26",
        "close": 7770.640625,
        "volume": 6107611
      },
      {
        "date": "2025-10-03",
        "close": 8149.453125,
        "volume": 9559183
      },
      {
        "date": "2025-10-10",
        "close": 8174.375,
        "volume": 3151332
      },
      {
        "date": "2025-10-17",
        "close": 9151.3125,
        "volume": 18343636
      },
      {
        "date": "2025-10-24",
        "close": 8214.25,
        "volume": 13369316
      },
      {
        "date": "2025-10-31",
        "close": 8348.828125,
        "volume": 8014742
      },
      {
        "date": "2025-11-07",
        "close": 8289.015625,
        "volume": 4046956
      },
      {
        "date": "2025-11-14",
        "close": 9016.734375,
        "volume": 6828931
      },
      {
        "date": "2025-11-21",
        "close": 8423.59375,
        "volume": 5392362
      },
      {
        "date": "2025-11-28",
        "close": 9241.03125,
        "volume": 4190332
      },
      {
        "date": "2025-12-05",
        "close": 9983.703125,
        "volume": 9320001
      },
      {
        "date": "2025-12-12",
        "close": 10905.8125,
        "volume": 9206747
      },
      {
        "date": "2025-12-19",
        "close": 11169.984375,
        "volume": 13306526
      },
      {
        "date": "2025-12-26",
        "close": 12760.0,
        "volume": 18664037
      },
      {
        "date": "2026-01-02",
        "close": 12515.0,
        "volume": 26959743
      },
      {
        "date": "2026-01-09",
        "close": 13005.0,
        "volume": 39025759
      },
      {
        "date": "2026-01-16",
        "close": 15365.0,
        "volume": 66550175
      },
      {
        "date": "2026-01-23",
        "close": 16775.0,
        "volume": 45330402
      },
      {
        "date": "2026-01-30",
        "close": 18500.0,
        "volume": 112508930
      },
      {
        "date": "2026-02-06",
        "close": 12280.0,
        "volume": 170257520
      },
      {
        "date": "2026-02-13",
        "close": 12735.0,
        "volume": 48644696
      },
      {
        "date": "2026-02-20",
        "close": 13120.0,
        "volume": 14209852
      },
      {
        "date": "2026-02-27",
        "close": 15020.0,
        "volume": 47374079
      },
      {
        "date": "2026-03-06",
        "close": 13895.0,
        "volume": 30111176
      },
      {
        "date": "2026-03-13",
        "close": 13760.0,
        "volume": 25591430
      },
      {
        "date": "2026-03-20",
        "close": 12000.0,
        "volume": 37750364
      },
      {
        "date": "2026-03-27",
        "close": 11545.0,
        "volume": 31843992
      },
      {
        "date": "2026-04-03",
        "close": 11880.0,
        "volume": 18485374
      },
      {
        "date": "2026-04-10",
        "close": 12480.0,
        "volume": 13472471
      },
      {
        "date": "2026-04-17",
        "close": 12980.0,
        "volume": 13111946
      },
      {
        "date": "2026-04-24",
        "close": 12320.0,
        "volume": 10162674
      },
      {
        "date": "2026-05-01",
        "close": 11930.0,
        "volume": 10576968
      },
      {
        "date": "2026-05-08",
        "close": 13270.0,
        "volume": 11390460
      },
      {
        "date": "2026-05-15",
        "close": 12950.0,
        "volume": 22920292
      },
      {
        "date": "2026-05-22",
        "close": 12560.0,
        "volume": 12355227
      },
      {
        "date": "2026-05-29",
        "close": 12410.0,
        "volume": 9806916
      },
      {
        "date": "2026-06-05",
        "close": 11795.0,
        "volume": 1545582
      },
      {
        "date": "2026-06-12",
        "close": 10920.0,
        "volume": 1404909
      },
      {
        "date": "2026-06-19",
        "close": 10485.0,
        "volume": 2346077
      },
      {
        "date": "2026-06-26",
        "close": 9345.0,
        "volume": 1852319
      },
      {
        "date": "2026-07-03",
        "close": 10170.0,
        "volume": 1301434
      },
      {
        "date": "2026-07-10",
        "close": 9840.0,
        "volume": 3058686
      },
      {
        "date": "2026-07-17",
        "close": 9335.0,
        "volume": 2204983
      },
      {
        "date": "2026-07-24",
        "close": 9405.0,
        "volume": 2368219
      },
      {
        "date": "2026-07-31",
        "close": 9555.0,
        "volume": 2598838
      },
      {
        "date": "2026-08-07",
        "close": 10345.0,
        "volume": 2433400
      }
    ],
    "sharemaestro_context": {
      "trend": 12299.0,
      "fair_value": 7151.278646,
      "market_activity": -28.781732,
      "market_dynamics": -1.096545,
      "relative_strength": -22.281983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.011586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.295612,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.16957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.06531
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029762
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.059801
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.067627
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.072345
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.035211
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.959854
      }
    ]
  }
}