{
  "ticker": {
    "uuid": "4074970c-84e1-4bad-b96f-052ef6d9fae8",
    "symbol": "00739",
    "name": "Yuanta MSCI China A ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.341419,
    "boundary_margin": 0.343866,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13418,
    "volatility_stability": 1.0876,
    "risk_context": 0.7453,
    "current_regime": {
      "move": 0.399596,
      "interruption": -0.067343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.129152,
        "direction_boundary": 23.297085,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122572
      },
      {
        "date": "2023-08-11",
        "close": 21.411348,
        "direction_boundary": 22.997322,
        "core_momentum": -0.068963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130289
      },
      {
        "date": "2023-08-18",
        "close": 20.665209,
        "direction_boundary": 23.493801,
        "core_momentum": -0.120397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2023-08-25",
        "close": 20.022963,
        "direction_boundary": 23.250244,
        "core_momentum": -0.138806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2023-09-01",
        "close": 20.636875,
        "direction_boundary": 23.025423,
        "core_momentum": -0.103735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148452
      },
      {
        "date": "2023-09-08",
        "close": 20.24964,
        "direction_boundary": 22.482107,
        "core_momentum": -0.0993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2023-09-15",
        "close": 20.344088,
        "direction_boundary": 22.706928,
        "core_momentum": -0.104058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2023-09-22",
        "close": 20.268526,
        "direction_boundary": 22.369696,
        "core_momentum": -0.093929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143134
      },
      {
        "date": "2023-09-29",
        "close": 20.325197,
        "direction_boundary": 21.910685,
        "core_momentum": -0.072361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142406
      },
      {
        "date": "2023-10-06",
        "close": 20.202414,
        "direction_boundary": 21.648396,
        "core_momentum": -0.066794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140302
      },
      {
        "date": "2023-10-13",
        "close": 20.107967,
        "direction_boundary": 22.032465,
        "core_momentum": -0.087348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140299
      },
      {
        "date": "2023-10-20",
        "close": 19.305159,
        "direction_boundary": 21.601557,
        "core_momentum": -0.106307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148843
      },
      {
        "date": "2023-10-27",
        "close": 19.569613,
        "direction_boundary": 21.137447,
        "core_momentum": -0.074173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2023-11-03",
        "close": 19.777399,
        "direction_boundary": 20.429089,
        "core_momentum": -0.0319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152296
      },
      {
        "date": "2023-11-10",
        "close": 19.815178,
        "direction_boundary": 21.373568,
        "core_momentum": -0.072912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150887
      },
      {
        "date": "2023-11-17",
        "close": 19.597948,
        "direction_boundary": 21.014666,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2023-11-24",
        "close": 19.579058,
        "direction_boundary": 21.354681,
        "core_momentum": -0.083149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2023-12-01",
        "close": 19.135155,
        "direction_boundary": 20.778547,
        "core_momentum": -0.079091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2023-12-08",
        "close": 18.842365,
        "direction_boundary": 21.203564,
        "core_momentum": -0.111359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2023-12-15",
        "close": 18.5968,
        "direction_boundary": 22.015814,
        "core_momentum": -0.155298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143821
      },
      {
        "date": "2023-12-22",
        "close": 18.445683,
        "direction_boundary": 21.836365,
        "core_momentum": -0.155277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2023-12-29",
        "close": 18.691248,
        "direction_boundary": 21.194118,
        "core_momentum": -0.118093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2024-01-05",
        "close": 18.313456,
        "direction_boundary": 21.571911,
        "core_momentum": -0.151051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2024-01-12",
        "close": 18.06789,
        "direction_boundary": 22.44083,
        "core_momentum": -0.194865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2024-01-19",
        "close": 17.793991,
        "direction_boundary": 22.913071,
        "core_momentum": -0.223413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2024-01-26",
        "close": 18.219009,
        "direction_boundary": 23.139746,
        "core_momentum": -0.212653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129406
      },
      {
        "date": "2024-02-02",
        "close": 17.265085,
        "direction_boundary": 22.761953,
        "core_momentum": -0.241494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2024-02-09",
        "close": 17.368977,
        "direction_boundary": 22.667505,
        "core_momentum": -0.23375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137999
      },
      {
        "date": "2024-02-16",
        "close": 18.577909,
        "direction_boundary": 22.554167,
        "core_momentum": -0.176298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167566
      },
      {
        "date": "2024-02-23",
        "close": 19.040705,
        "direction_boundary": 22.403051,
        "core_momentum": -0.150084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167251
      },
      {
        "date": "2024-03-01",
        "close": 19.276823,
        "direction_boundary": 22.799732,
        "core_momentum": -0.154515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162142
      },
      {
        "date": "2024-03-08",
        "close": 19.257935,
        "direction_boundary": 22.015814,
        "core_momentum": -0.125268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16043
      },
      {
        "date": "2024-03-15",
        "close": 19.446831,
        "direction_boundary": 22.148043,
        "core_momentum": -0.121962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161004
      },
      {
        "date": "2024-03-22",
        "close": 19.569613,
        "direction_boundary": 22.091373,
        "core_momentum": -0.114151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161356
      },
      {
        "date": "2024-03-29",
        "close": 19.42794,
        "direction_boundary": 22.28027,
        "core_momentum": -0.12802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161442
      },
      {
        "date": "2024-04-05",
        "close": 19.758509,
        "direction_boundary": 22.582502,
        "core_momentum": -0.125052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163335
      },
      {
        "date": "2024-04-12",
        "close": 19.569613,
        "direction_boundary": 22.469166,
        "core_momentum": -0.129046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163708
      },
      {
        "date": "2024-04-19",
        "close": 19.97574,
        "direction_boundary": 22.195267,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155856
      },
      {
        "date": "2024-04-26",
        "close": 20.145744,
        "direction_boundary": 22.015814,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155208
      },
      {
        "date": "2024-05-03",
        "close": 20.64632,
        "direction_boundary": 22.053595,
        "core_momentum": -0.063812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158094
      },
      {
        "date": "2024-05-10",
        "close": 20.617987,
        "direction_boundary": 21.628578,
        "core_momentum": -0.046725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158149
      },
      {
        "date": "2024-05-17",
        "close": 20.287416,
        "direction_boundary": 21.288567,
        "core_momentum": -0.047028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159122
      },
      {
        "date": "2024-05-24",
        "close": 20.070187,
        "direction_boundary": 20.778547,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159983
      },
      {
        "date": "2024-05-31",
        "close": 20.098522,
        "direction_boundary": 20.759657,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156231
      },
      {
        "date": "2024-06-07",
        "close": 19.815178,
        "direction_boundary": 20.504646,
        "core_momentum": -0.033625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15597
      },
      {
        "date": "2024-06-14",
        "close": 19.682951,
        "direction_boundary": 21.090225,
        "core_momentum": -0.066726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154981
      },
      {
        "date": "2024-06-21",
        "close": 19.390162,
        "direction_boundary": 20.816326,
        "core_momentum": -0.068512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156177
      },
      {
        "date": "2024-06-28",
        "close": 19.390162,
        "direction_boundary": 20.542427,
        "core_momentum": -0.056092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155337
      },
      {
        "date": "2024-07-05",
        "close": 19.03126,
        "direction_boundary": 20.599096,
        "core_momentum": -0.076112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154867
      },
      {
        "date": "2024-07-12",
        "close": 19.522388,
        "direction_boundary": 20.995777,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156749
      },
      {
        "date": "2024-07-19",
        "close": 19.852959,
        "direction_boundary": 20.797438,
        "core_momentum": -0.045413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155584
      },
      {
        "date": "2024-07-26",
        "close": 19.276823,
        "direction_boundary": 21.789139,
        "core_momentum": -0.115301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159699
      },
      {
        "date": "2024-08-02",
        "close": 19.305159,
        "direction_boundary": 22.129152,
        "core_momentum": -0.127614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137874
      },
      {
        "date": "2024-08-09",
        "close": 19.059595,
        "direction_boundary": 21.411348,
        "core_momentum": -0.109837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13986
      },
      {
        "date": "2024-08-16",
        "close": 18.984037,
        "direction_boundary": 20.665209,
        "core_momentum": -0.081353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105664
      },
      {
        "date": "2024-08-23",
        "close": 18.81403,
        "direction_boundary": 20.022963,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100701
      },
      {
        "date": "2024-08-30",
        "close": 19.002928,
        "direction_boundary": 20.636875,
        "core_momentum": -0.079176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100159
      },
      {
        "date": "2024-09-06",
        "close": 18.492907,
        "direction_boundary": 20.24964,
        "core_momentum": -0.086754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106769
      },
      {
        "date": "2024-09-13",
        "close": 18.030111,
        "direction_boundary": 20.344088,
        "core_momentum": -0.113742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110363
      },
      {
        "date": "2024-09-20",
        "close": 18.115116,
        "direction_boundary": 20.268526,
        "core_momentum": -0.106244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2024-09-27",
        "close": 21.024111,
        "direction_boundary": 20.325197,
        "core_momentum": 0.034387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237394
      },
      {
        "date": "2024-10-04",
        "close": 24.972034,
        "direction_boundary": 20.202414,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33358
      },
      {
        "date": "2024-10-11",
        "close": 22.214157,
        "direction_boundary": 20.107967,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376117
      },
      {
        "date": "2024-10-18",
        "close": 21.747004,
        "direction_boundary": 19.305159,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3771
      },
      {
        "date": "2024-10-25",
        "close": 22.210526,
        "direction_boundary": 19.569613,
        "core_momentum": 0.13495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377853
      },
      {
        "date": "2024-11-01",
        "close": 22.007736,
        "direction_boundary": 19.777399,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377035
      },
      {
        "date": "2024-11-08",
        "close": 23.108604,
        "direction_boundary": 19.815178,
        "core_momentum": 0.166207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3824
      },
      {
        "date": "2024-11-15",
        "close": 22.587139,
        "direction_boundary": 19.597948,
        "core_momentum": 0.152526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383227
      },
      {
        "date": "2024-11-22",
        "close": 21.978764,
        "direction_boundary": 19.579058,
        "core_momentum": 0.122565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385194
      },
      {
        "date": "2024-11-29",
        "close": 22.046362,
        "direction_boundary": 19.135155,
        "core_momentum": 0.152139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385182
      },
      {
        "date": "2024-12-06",
        "close": 22.171898,
        "direction_boundary": 18.842365,
        "core_momentum": 0.176705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384335
      },
      {
        "date": "2024-12-13",
        "close": 22.162243,
        "direction_boundary": 18.5968,
        "core_momentum": 0.191723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384074
      },
      {
        "date": "2024-12-20",
        "close": 22.142929,
        "direction_boundary": 18.445683,
        "core_momentum": 0.20044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383135
      },
      {
        "date": "2024-12-27",
        "close": 22.326408,
        "direction_boundary": 18.691248,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383086
      },
      {
        "date": "2025-01-03",
        "close": 21.341419,
        "direction_boundary": 18.313456,
        "core_momentum": 0.165341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388134
      },
      {
        "date": "2025-01-10",
        "close": 21.01309,
        "direction_boundary": 18.06789,
        "core_momentum": 0.163007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387845
      },
      {
        "date": "2025-01-17",
        "close": 21.351076,
        "direction_boundary": 17.793991,
        "core_momentum": 0.199904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387787
      },
      {
        "date": "2025-01-24",
        "close": 21.341419,
        "direction_boundary": 18.219009,
        "core_momentum": 0.171382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385039
      },
      {
        "date": "2025-02-07",
        "close": 22.007736,
        "direction_boundary": 17.265085,
        "core_momentum": 0.274696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386804
      },
      {
        "date": "2025-02-14",
        "close": 22.123615,
        "direction_boundary": 17.368977,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385947
      },
      {
        "date": "2025-02-21",
        "close": 22.442287,
        "direction_boundary": 18.577909,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38586
      },
      {
        "date": "2025-02-28",
        "close": 22.287781,
        "direction_boundary": 19.040705,
        "core_momentum": 0.170533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385704
      },
      {
        "date": "2025-03-07",
        "close": 22.500229,
        "direction_boundary": 19.276823,
        "core_momentum": 0.167217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385696
      },
      {
        "date": "2025-03-14",
        "close": 22.876842,
        "direction_boundary": 19.257935,
        "core_momentum": 0.187918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382813
      },
      {
        "date": "2025-03-21",
        "close": 22.55817,
        "direction_boundary": 19.446831,
        "core_momentum": 0.159992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381149
      },
      {
        "date": "2025-03-28",
        "close": 22.432631,
        "direction_boundary": 19.569613,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381627
      },
      {
        "date": "2025-04-04",
        "close": 22.278124,
        "direction_boundary": 19.42794,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323474
      },
      {
        "date": "2025-04-11",
        "close": 20.762014,
        "direction_boundary": 19.758509,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230171
      },
      {
        "date": "2025-04-18",
        "close": 20.993776,
        "direction_boundary": 19.569613,
        "core_momentum": 0.072774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167962
      },
      {
        "date": "2025-04-25",
        "close": 21.244852,
        "direction_boundary": 19.97574,
        "core_momentum": 0.063533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166715
      },
      {
        "date": "2025-05-02",
        "close": 20.491625,
        "direction_boundary": 20.145744,
        "core_momentum": 0.017169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170451
      },
      {
        "date": "2025-05-09",
        "close": 20.037758,
        "direction_boundary": 20.64632,
        "core_momentum": -0.029476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172369
      },
      {
        "date": "2025-05-16",
        "close": 20.472311,
        "direction_boundary": 20.617987,
        "core_momentum": -0.007065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159419
      },
      {
        "date": "2025-05-23",
        "close": 20.491625,
        "direction_boundary": 20.287416,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157397
      },
      {
        "date": "2025-05-30",
        "close": 20.153639,
        "direction_boundary": 20.070187,
        "core_momentum": 0.004158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154878
      },
      {
        "date": "2025-06-06",
        "close": 20.279177,
        "direction_boundary": 20.098522,
        "core_momentum": 0.008988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155198
      },
      {
        "date": "2025-06-13",
        "close": 19.989475,
        "direction_boundary": 19.815178,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155394
      },
      {
        "date": "2025-06-20",
        "close": 19.941189,
        "direction_boundary": 19.682951,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155327
      },
      {
        "date": "2025-06-27",
        "close": 20.028101,
        "direction_boundary": 19.390162,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15571
      },
      {
        "date": "2025-07-04",
        "close": 20.327459,
        "direction_boundary": 19.390162,
        "core_momentum": 0.048339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156997
      },
      {
        "date": "2025-07-11",
        "close": 20.88755,
        "direction_boundary": 19.03126,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150649
      },
      {
        "date": "2025-07-18",
        "close": 21.003433,
        "direction_boundary": 19.522388,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149369
      },
      {
        "date": "2025-07-25",
        "close": 21.466955,
        "direction_boundary": 19.852959,
        "core_momentum": 0.081298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15084
      },
      {
        "date": "2025-08-01",
        "close": 21.341419,
        "direction_boundary": 19.276823,
        "core_momentum": 0.107103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151074
      },
      {
        "date": "2025-08-08",
        "close": 21.708374,
        "direction_boundary": 19.305159,
        "core_momentum": 0.124486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146628
      },
      {
        "date": "2025-08-15",
        "close": 22.355377,
        "direction_boundary": 19.059595,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152236
      },
      {
        "date": "2025-08-22",
        "close": 23.494875,
        "direction_boundary": 18.984037,
        "core_momentum": 0.237612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2025-08-29",
        "close": 24.508833,
        "direction_boundary": 18.81403,
        "core_momentum": 0.302689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2025-09-05",
        "close": 24.045309,
        "direction_boundary": 19.002928,
        "core_momentum": 0.265348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2025-09-12",
        "close": 24.711624,
        "direction_boundary": 18.492907,
        "core_momentum": 0.336276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17952
      },
      {
        "date": "2025-09-19",
        "close": 24.470205,
        "direction_boundary": 18.030111,
        "core_momentum": 0.357185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178817
      },
      {
        "date": "2025-09-26",
        "close": 25.039955,
        "direction_boundary": 18.115116,
        "core_momentum": 0.382269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180421
      },
      {
        "date": "2025-10-03",
        "close": 25.310343,
        "direction_boundary": 21.024111,
        "core_momentum": 0.203872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179901
      },
      {
        "date": "2025-10-10",
        "close": 25.561419,
        "direction_boundary": 24.972034,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143354
      },
      {
        "date": "2025-10-17",
        "close": 24.90476,
        "direction_boundary": 22.214157,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150799
      },
      {
        "date": "2025-10-24",
        "close": 25.1,
        "direction_boundary": 21.747004,
        "core_momentum": 0.154182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150617
      },
      {
        "date": "2025-10-31",
        "close": 25.52,
        "direction_boundary": 22.210526,
        "core_momentum": 0.149005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138075
      },
      {
        "date": "2025-11-07",
        "close": 25.870001,
        "direction_boundary": 22.007736,
        "core_momentum": 0.175496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2025-11-14",
        "close": 25.92,
        "direction_boundary": 23.108604,
        "core_momentum": 0.12166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2025-11-21",
        "close": 25.049999,
        "direction_boundary": 22.587139,
        "core_momentum": 0.109038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143002
      },
      {
        "date": "2025-11-28",
        "close": 25.440001,
        "direction_boundary": 21.978764,
        "core_momentum": 0.157481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2025-12-05",
        "close": 25.549999,
        "direction_boundary": 22.046362,
        "core_momentum": 0.158921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2025-12-12",
        "close": 25.700001,
        "direction_boundary": 22.171898,
        "core_momentum": 0.159125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2025-12-19",
        "close": 25.99,
        "direction_boundary": 22.162243,
        "core_momentum": 0.172715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2025-12-26",
        "close": 26.549999,
        "direction_boundary": 22.142929,
        "core_momentum": 0.199028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2026-01-02",
        "close": 26.690001,
        "direction_boundary": 22.326408,
        "core_momentum": 0.195445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134587
      },
      {
        "date": "2026-01-09",
        "close": 27.440001,
        "direction_boundary": 21.341419,
        "core_momentum": 0.285763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2026-01-16",
        "close": 27.440001,
        "direction_boundary": 21.01309,
        "core_momentum": 0.305853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135346
      },
      {
        "date": "2026-01-23",
        "close": 27.290001,
        "direction_boundary": 21.351076,
        "core_momentum": 0.278156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2026-01-30",
        "close": 27.25,
        "direction_boundary": 21.341419,
        "core_momentum": 0.27686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135141
      },
      {
        "date": "2026-02-06",
        "close": 27.17,
        "direction_boundary": 22.007736,
        "core_momentum": 0.234566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2026-02-13",
        "close": 27.440001,
        "direction_boundary": 22.123615,
        "core_momentum": 0.240304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132415
      },
      {
        "date": "2026-02-27",
        "close": 27.67,
        "direction_boundary": 22.442287,
        "core_momentum": 0.23294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117909
      },
      {
        "date": "2026-03-06",
        "close": 27.33,
        "direction_boundary": 22.287781,
        "core_momentum": 0.226232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108548
      },
      {
        "date": "2026-03-13",
        "close": 27.860001,
        "direction_boundary": 22.500229,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105055
      },
      {
        "date": "2026-03-20",
        "close": 27.15,
        "direction_boundary": 22.876842,
        "core_momentum": 0.18679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108912
      },
      {
        "date": "2026-03-27",
        "close": 26.58,
        "direction_boundary": 22.55817,
        "core_momentum": 0.178287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112803
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "direction_boundary": 22.432631,
        "core_momentum": 0.189339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109132
      },
      {
        "date": "2026-04-10",
        "close": 27.48,
        "direction_boundary": 22.278124,
        "core_momentum": 0.233497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2026-04-17",
        "close": 27.85,
        "direction_boundary": 20.762014,
        "core_momentum": 0.341392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2026-04-24",
        "close": 27.83,
        "direction_boundary": 20.993776,
        "core_momentum": 0.325631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10768
      },
      {
        "date": "2026-05-01",
        "close": 28.42,
        "direction_boundary": 21.244852,
        "core_momentum": 0.337736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110068
      },
      {
        "date": "2026-05-08",
        "close": 28.83,
        "direction_boundary": 20.491625,
        "core_momentum": 0.406916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109624
      },
      {
        "date": "2026-05-15",
        "close": 29.200001,
        "direction_boundary": 20.037758,
        "core_momentum": 0.457249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109489
      },
      {
        "date": "2026-05-22",
        "close": 28.530001,
        "direction_boundary": 20.472311,
        "core_momentum": 0.39359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2026-05-29",
        "close": 29.08,
        "direction_boundary": 20.491625,
        "core_momentum": 0.419116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104269
      },
      {
        "date": "2026-06-05",
        "close": 28.91,
        "direction_boundary": 20.153639,
        "core_momentum": 0.43448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104487
      },
      {
        "date": "2026-06-12",
        "close": 28.809999,
        "direction_boundary": 20.279177,
        "core_momentum": 0.420669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105132
      },
      {
        "date": "2026-06-19",
        "close": 29.549999,
        "direction_boundary": 19.989475,
        "core_momentum": 0.478278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "direction_boundary": 19.941189,
        "core_momentum": 0.474335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2026-07-03",
        "close": 29.469999,
        "direction_boundary": 20.028101,
        "core_momentum": 0.471433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10698
      },
      {
        "date": "2026-07-10",
        "close": 28.870001,
        "direction_boundary": 20.327459,
        "core_momentum": 0.420246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112245
      },
      {
        "date": "2026-07-17",
        "close": 27.559999,
        "direction_boundary": 20.88755,
        "core_momentum": 0.319446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125891
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "direction_boundary": 21.003433,
        "core_momentum": 0.347399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131076
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "direction_boundary": 21.466955,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131352
      },
      {
        "date": "2026-08-07",
        "close": 28.68,
        "direction_boundary": 21.341419,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.129152,
        "volume": 273588
      },
      {
        "date": "2023-08-11",
        "close": 21.411348,
        "volume": 348687
      },
      {
        "date": "2023-08-18",
        "close": 20.665209,
        "volume": 590366
      },
      {
        "date": "2023-08-25",
        "close": 20.022963,
        "volume": 531361
      },
      {
        "date": "2023-09-01",
        "close": 20.636875,
        "volume": 245833
      },
      {
        "date": "2023-09-08",
        "close": 20.24964,
        "volume": 217957
      },
      {
        "date": "2023-09-15",
        "close": 20.344088,
        "volume": 188087
      },
      {
        "date": "2023-09-22",
        "close": 20.268526,
        "volume": 217530
      },
      {
        "date": "2023-09-29",
        "close": 20.325197,
        "volume": 157228
      },
      {
        "date": "2023-10-06",
        "close": 20.202414,
        "volume": 224198
      },
      {
        "date": "2023-10-13",
        "close": 20.107967,
        "volume": 115603
      },
      {
        "date": "2023-10-20",
        "close": 19.305159,
        "volume": 230102
      },
      {
        "date": "2023-10-27",
        "close": 19.569613,
        "volume": 251238
      },
      {
        "date": "2023-11-03",
        "close": 19.777399,
        "volume": 63892
      },
      {
        "date": "2023-11-10",
        "close": 19.815178,
        "volume": 139442
      },
      {
        "date": "2023-11-17",
        "close": 19.597948,
        "volume": 158062
      },
      {
        "date": "2023-11-24",
        "close": 19.579058,
        "volume": 145992
      },
      {
        "date": "2023-12-01",
        "close": 19.135155,
        "volume": 182874
      },
      {
        "date": "2023-12-08",
        "close": 18.842365,
        "volume": 343000
      },
      {
        "date": "2023-12-15",
        "close": 18.5968,
        "volume": 436000
      },
      {
        "date": "2023-12-22",
        "close": 18.445683,
        "volume": 536617
      },
      {
        "date": "2023-12-29",
        "close": 18.691248,
        "volume": 527000
      },
      {
        "date": "2024-01-05",
        "close": 18.313456,
        "volume": 225414
      },
      {
        "date": "2024-01-12",
        "close": 18.06789,
        "volume": 471100
      },
      {
        "date": "2024-01-19",
        "close": 17.793991,
        "volume": 413055
      },
      {
        "date": "2024-01-26",
        "close": 18.219009,
        "volume": 938414
      },
      {
        "date": "2024-02-02",
        "close": 17.265085,
        "volume": 801550
      },
      {
        "date": "2024-02-09",
        "close": 17.368977,
        "volume": 627000
      },
      {
        "date": "2024-02-16",
        "close": 18.577909,
        "volume": 582793
      },
      {
        "date": "2024-02-23",
        "close": 19.040705,
        "volume": 1050874
      },
      {
        "date": "2024-03-01",
        "close": 19.276823,
        "volume": 626100
      },
      {
        "date": "2024-03-08",
        "close": 19.257935,
        "volume": 584373
      },
      {
        "date": "2024-03-15",
        "close": 19.446831,
        "volume": 439413
      },
      {
        "date": "2024-03-22",
        "close": 19.569613,
        "volume": 448721
      },
      {
        "date": "2024-03-29",
        "close": 19.42794,
        "volume": 316022
      },
      {
        "date": "2024-04-05",
        "close": 19.758509,
        "volume": 112205
      },
      {
        "date": "2024-04-12",
        "close": 19.569613,
        "volume": 237189
      },
      {
        "date": "2024-04-19",
        "close": 19.97574,
        "volume": 501160
      },
      {
        "date": "2024-04-26",
        "close": 20.145744,
        "volume": 216827
      },
      {
        "date": "2024-05-03",
        "close": 20.64632,
        "volume": 335690
      },
      {
        "date": "2024-05-10",
        "close": 20.617987,
        "volume": 244183
      },
      {
        "date": "2024-05-17",
        "close": 20.287416,
        "volume": 434083
      },
      {
        "date": "2024-05-24",
        "close": 20.070187,
        "volume": 917477
      },
      {
        "date": "2024-05-31",
        "close": 20.098522,
        "volume": 115000
      },
      {
        "date": "2024-06-07",
        "close": 19.815178,
        "volume": 183777
      },
      {
        "date": "2024-06-14",
        "close": 19.682951,
        "volume": 204000
      },
      {
        "date": "2024-06-21",
        "close": 19.390162,
        "volume": 252389
      },
      {
        "date": "2024-06-28",
        "close": 19.390162,
        "volume": 203231
      },
      {
        "date": "2024-07-05",
        "close": 19.03126,
        "volume": 193845
      },
      {
        "date": "2024-07-12",
        "close": 19.522388,
        "volume": 321093
      },
      {
        "date": "2024-07-19",
        "close": 19.852959,
        "volume": 170272
      },
      {
        "date": "2024-07-26",
        "close": 19.276823,
        "volume": 97000
      },
      {
        "date": "2024-08-02",
        "close": 19.305159,
        "volume": 151000
      },
      {
        "date": "2024-08-09",
        "close": 19.059595,
        "volume": 473000
      },
      {
        "date": "2024-08-16",
        "close": 18.984037,
        "volume": 131006
      },
      {
        "date": "2024-08-23",
        "close": 18.81403,
        "volume": 157000
      },
      {
        "date": "2024-08-30",
        "close": 19.002928,
        "volume": 186337
      },
      {
        "date": "2024-09-06",
        "close": 18.492907,
        "volume": 104383
      },
      {
        "date": "2024-09-13",
        "close": 18.030111,
        "volume": 257000
      },
      {
        "date": "2024-09-20",
        "close": 18.115116,
        "volume": 194311
      },
      {
        "date": "2024-09-27",
        "close": 21.024111,
        "volume": 920329
      },
      {
        "date": "2024-10-04",
        "close": 24.972034,
        "volume": 1592211
      },
      {
        "date": "2024-10-11",
        "close": 22.214157,
        "volume": 4635580
      },
      {
        "date": "2024-10-18",
        "close": 21.747004,
        "volume": 2737374
      },
      {
        "date": "2024-10-25",
        "close": 22.210526,
        "volume": 753398
      },
      {
        "date": "2024-11-01",
        "close": 22.007736,
        "volume": 752316
      },
      {
        "date": "2024-11-08",
        "close": 23.108604,
        "volume": 949938
      },
      {
        "date": "2024-11-15",
        "close": 22.587139,
        "volume": 741187
      },
      {
        "date": "2024-11-22",
        "close": 21.978764,
        "volume": 428643
      },
      {
        "date": "2024-11-29",
        "close": 22.046362,
        "volume": 351138
      },
      {
        "date": "2024-12-06",
        "close": 22.171898,
        "volume": 226711
      },
      {
        "date": "2024-12-13",
        "close": 22.162243,
        "volume": 708867
      },
      {
        "date": "2024-12-20",
        "close": 22.142929,
        "volume": 117050
      },
      {
        "date": "2024-12-27",
        "close": 22.326408,
        "volume": 161782
      },
      {
        "date": "2025-01-03",
        "close": 21.341419,
        "volume": 195459
      },
      {
        "date": "2025-01-10",
        "close": 21.01309,
        "volume": 366676
      },
      {
        "date": "2025-01-17",
        "close": 21.351076,
        "volume": 216623
      },
      {
        "date": "2025-01-24",
        "close": 21.341419,
        "volume": 691083
      },
      {
        "date": "2025-02-07",
        "close": 22.007736,
        "volume": 227656
      },
      {
        "date": "2025-02-14",
        "close": 22.123615,
        "volume": 329084
      },
      {
        "date": "2025-02-21",
        "close": 22.442287,
        "volume": 380535
      },
      {
        "date": "2025-02-28",
        "close": 22.287781,
        "volume": 170185
      },
      {
        "date": "2025-03-07",
        "close": 22.500229,
        "volume": 537245
      },
      {
        "date": "2025-03-14",
        "close": 22.876842,
        "volume": 444550
      },
      {
        "date": "2025-03-21",
        "close": 22.55817,
        "volume": 1000477
      },
      {
        "date": "2025-03-28",
        "close": 22.432631,
        "volume": 371000
      },
      {
        "date": "2025-04-04",
        "close": 22.278124,
        "volume": 208305
      },
      {
        "date": "2025-04-11",
        "close": 20.762014,
        "volume": 1792295
      },
      {
        "date": "2025-04-18",
        "close": 20.993776,
        "volume": 137622
      },
      {
        "date": "2025-04-25",
        "close": 21.244852,
        "volume": 109137
      },
      {
        "date": "2025-05-02",
        "close": 20.491625,
        "volume": 219000
      },
      {
        "date": "2025-05-09",
        "close": 20.037758,
        "volume": 662200
      },
      {
        "date": "2025-05-16",
        "close": 20.472311,
        "volume": 132141
      },
      {
        "date": "2025-05-23",
        "close": 20.491625,
        "volume": 50018
      },
      {
        "date": "2025-05-30",
        "close": 20.153639,
        "volume": 304000
      },
      {
        "date": "2025-06-06",
        "close": 20.279177,
        "volume": 255004
      },
      {
        "date": "2025-06-13",
        "close": 19.989475,
        "volume": 89066
      },
      {
        "date": "2025-06-20",
        "close": 19.941189,
        "volume": 141400
      },
      {
        "date": "2025-06-27",
        "close": 20.028101,
        "volume": 169392
      },
      {
        "date": "2025-07-04",
        "close": 20.327459,
        "volume": 168039
      },
      {
        "date": "2025-07-11",
        "close": 20.88755,
        "volume": 212030
      },
      {
        "date": "2025-07-18",
        "close": 21.003433,
        "volume": 153036
      },
      {
        "date": "2025-07-25",
        "close": 21.466955,
        "volume": 140053
      },
      {
        "date": "2025-08-01",
        "close": 21.341419,
        "volume": 149300
      },
      {
        "date": "2025-08-08",
        "close": 21.708374,
        "volume": 140384
      },
      {
        "date": "2025-08-15",
        "close": 22.355377,
        "volume": 173010
      },
      {
        "date": "2025-08-22",
        "close": 23.494875,
        "volume": 445965
      },
      {
        "date": "2025-08-29",
        "close": 24.508833,
        "volume": 881329
      },
      {
        "date": "2025-09-05",
        "close": 24.045309,
        "volume": 1688316
      },
      {
        "date": "2025-09-12",
        "close": 24.711624,
        "volume": 377139
      },
      {
        "date": "2025-09-19",
        "close": 24.470205,
        "volume": 285075
      },
      {
        "date": "2025-09-26",
        "close": 25.039955,
        "volume": 597009
      },
      {
        "date": "2025-10-03",
        "close": 25.310343,
        "volume": 419382
      },
      {
        "date": "2025-10-10",
        "close": 25.561419,
        "volume": 189645
      },
      {
        "date": "2025-10-17",
        "close": 24.90476,
        "volume": 832053
      },
      {
        "date": "2025-10-24",
        "close": 25.1,
        "volume": 1190415
      },
      {
        "date": "2025-10-31",
        "close": 25.52,
        "volume": 1264538
      },
      {
        "date": "2025-11-07",
        "close": 25.870001,
        "volume": 402081
      },
      {
        "date": "2025-11-14",
        "close": 25.92,
        "volume": 570725
      },
      {
        "date": "2025-11-21",
        "close": 25.049999,
        "volume": 472764
      },
      {
        "date": "2025-11-28",
        "close": 25.440001,
        "volume": 322000
      },
      {
        "date": "2025-12-05",
        "close": 25.549999,
        "volume": 262371
      },
      {
        "date": "2025-12-12",
        "close": 25.700001,
        "volume": 299816
      },
      {
        "date": "2025-12-19",
        "close": 25.99,
        "volume": 227137
      },
      {
        "date": "2025-12-26",
        "close": 26.549999,
        "volume": 586108
      },
      {
        "date": "2026-01-02",
        "close": 26.690001,
        "volume": 352050
      },
      {
        "date": "2026-01-09",
        "close": 27.440001,
        "volume": 700477
      },
      {
        "date": "2026-01-16",
        "close": 27.440001,
        "volume": 668274
      },
      {
        "date": "2026-01-23",
        "close": 27.290001,
        "volume": 465202
      },
      {
        "date": "2026-01-30",
        "close": 27.25,
        "volume": 445827
      },
      {
        "date": "2026-02-06",
        "close": 27.17,
        "volume": 751624
      },
      {
        "date": "2026-02-13",
        "close": 27.440001,
        "volume": 269819
      },
      {
        "date": "2026-02-27",
        "close": 27.67,
        "volume": 388000
      },
      {
        "date": "2026-03-06",
        "close": 27.33,
        "volume": 691348
      },
      {
        "date": "2026-03-13",
        "close": 27.860001,
        "volume": 414000
      },
      {
        "date": "2026-03-20",
        "close": 27.15,
        "volume": 281250
      },
      {
        "date": "2026-03-27",
        "close": 26.58,
        "volume": 455618
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "volume": 163030
      },
      {
        "date": "2026-04-10",
        "close": 27.48,
        "volume": 470193
      },
      {
        "date": "2026-04-17",
        "close": 27.85,
        "volume": 252206
      },
      {
        "date": "2026-04-24",
        "close": 27.83,
        "volume": 530419
      },
      {
        "date": "2026-05-01",
        "close": 28.42,
        "volume": 525326
      },
      {
        "date": "2026-05-08",
        "close": 28.83,
        "volume": 418969
      },
      {
        "date": "2026-05-15",
        "close": 29.200001,
        "volume": 408153
      },
      {
        "date": "2026-05-22",
        "close": 28.530001,
        "volume": 286433
      },
      {
        "date": "2026-05-29",
        "close": 29.08,
        "volume": 438533
      },
      {
        "date": "2026-06-05",
        "close": 28.91,
        "volume": 45100
      },
      {
        "date": "2026-06-12",
        "close": 28.809999,
        "volume": 183000
      },
      {
        "date": "2026-06-19",
        "close": 29.549999,
        "volume": 251060
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "volume": 83000
      },
      {
        "date": "2026-07-03",
        "close": 29.469999,
        "volume": 19087
      },
      {
        "date": "2026-07-10",
        "close": 28.870001,
        "volume": 650424
      },
      {
        "date": "2026-07-17",
        "close": 27.559999,
        "volume": 394160
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "volume": 625025
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "volume": 339056
      },
      {
        "date": "2026-08-07",
        "close": 28.68,
        "volume": 377000
      }
    ],
    "sharemaestro_context": {
      "trend": 28.071667,
      "fair_value": 22.481338,
      "market_activity": -9.606625,
      "market_dynamics": -0.944636,
      "relative_strength": -21.286505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004296,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.023386,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.021223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.161094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.007171
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.143193
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.019272
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.149068
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.025327
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.021687
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399596
      }
    ]
  }
}