{
  "ticker": {
    "uuid": "4074a774-085d-4221-9b5b-bbb3aa00ef9a",
    "symbol": "ESTA",
    "name": "PT Esta Multi Usaha Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.0,
    "boundary_margin": 1.8,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.568067,
    "volatility_stability": 0.2785,
    "risk_context": 0.176,
    "current_regime": {
      "move": 0.123457,
      "interruption": -0.659091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 180.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 84.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693786
      },
      {
        "date": "2023-08-11",
        "close": 82.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682453
      },
      {
        "date": "2023-08-18",
        "close": 84.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674127
      },
      {
        "date": "2023-08-25",
        "close": 84.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668068
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667924
      },
      {
        "date": "2023-09-08",
        "close": 93.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681489
      },
      {
        "date": "2023-09-15",
        "close": 88.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686874
      },
      {
        "date": "2023-09-22",
        "close": 87.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682118
      },
      {
        "date": "2023-09-29",
        "close": 84.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683836
      },
      {
        "date": "2023-10-06",
        "close": 83.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684038
      },
      {
        "date": "2023-10-13",
        "close": 81.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68458
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684729
      },
      {
        "date": "2023-10-27",
        "close": 80.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684597
      },
      {
        "date": "2023-11-03",
        "close": 81.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684882
      },
      {
        "date": "2023-11-10",
        "close": 80.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685048
      },
      {
        "date": "2023-11-17",
        "close": 78.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603633
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595962
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578383
      },
      {
        "date": "2023-12-08",
        "close": 80.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586778
      },
      {
        "date": "2023-12-15",
        "close": 85.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596763
      },
      {
        "date": "2023-12-22",
        "close": 93.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.462428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283352
      },
      {
        "date": "2023-12-29",
        "close": 104.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31515
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517731
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517575
      },
      {
        "date": "2024-01-19",
        "close": 76.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518452
      },
      {
        "date": "2024-01-26",
        "close": 74.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518991
      },
      {
        "date": "2024-02-02",
        "close": 75.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519086
      },
      {
        "date": "2024-02-09",
        "close": 73.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519325
      },
      {
        "date": "2024-02-16",
        "close": 72.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517812
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518481
      },
      {
        "date": "2024-03-01",
        "close": 71.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519333
      },
      {
        "date": "2024-03-08",
        "close": 73.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498192
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493842
      },
      {
        "date": "2024-03-22",
        "close": 78.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50854
      },
      {
        "date": "2024-03-29",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507052
      },
      {
        "date": "2024-04-05",
        "close": 76.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509417
      },
      {
        "date": "2024-04-19",
        "close": 73.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511199
      },
      {
        "date": "2024-04-26",
        "close": 76.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514674
      },
      {
        "date": "2024-05-03",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517762
      },
      {
        "date": "2024-05-10",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517429
      },
      {
        "date": "2024-05-17",
        "close": 85.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527169
      },
      {
        "date": "2024-05-24",
        "close": 86.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525783
      },
      {
        "date": "2024-05-31",
        "close": 95.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535398
      },
      {
        "date": "2024-06-07",
        "close": 103.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544164
      },
      {
        "date": "2024-06-14",
        "close": 106.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536587
      },
      {
        "date": "2024-06-21",
        "close": 115.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541221
      },
      {
        "date": "2024-06-28",
        "close": 120.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531406
      },
      {
        "date": "2024-07-05",
        "close": 132.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525539
      },
      {
        "date": "2024-07-12",
        "close": 128.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313151
      },
      {
        "date": "2024-07-19",
        "close": 124.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320033
      },
      {
        "date": "2024-07-26",
        "close": 125.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2024-08-02",
        "close": 123.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311398
      },
      {
        "date": "2024-08-09",
        "close": 121.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315291
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310934
      },
      {
        "date": "2024-08-23",
        "close": 118.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311599
      },
      {
        "date": "2024-08-30",
        "close": 119.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311867
      },
      {
        "date": "2024-09-06",
        "close": 98.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426016
      },
      {
        "date": "2024-09-13",
        "close": 102.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427234
      },
      {
        "date": "2024-09-20",
        "close": 100.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428065
      },
      {
        "date": "2024-09-27",
        "close": 105.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420346
      },
      {
        "date": "2024-10-04",
        "close": 99.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431474
      },
      {
        "date": "2024-10-11",
        "close": 99.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426278
      },
      {
        "date": "2024-10-18",
        "close": 98.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421165
      },
      {
        "date": "2024-10-25",
        "close": 98.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419328
      },
      {
        "date": "2024-11-01",
        "close": 98.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417418
      },
      {
        "date": "2024-11-08",
        "close": 98.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417418
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442043
      },
      {
        "date": "2024-11-22",
        "close": 83.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446658
      },
      {
        "date": "2024-11-29",
        "close": 82.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422393
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403743
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.400608
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378133
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371264
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335918
      },
      {
        "date": "2025-01-10",
        "close": 82.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344591
      },
      {
        "date": "2025-01-17",
        "close": 81.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343996
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342258
      },
      {
        "date": "2025-01-31",
        "close": 77.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343493
      },
      {
        "date": "2025-02-07",
        "close": 79.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348796
      },
      {
        "date": "2025-02-14",
        "close": 73.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.359135
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48926
      },
      {
        "date": "2025-02-28",
        "close": 76.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542081
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489133
      },
      {
        "date": "2025-03-14",
        "close": 77.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487741
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490131
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486244
      },
      {
        "date": "2025-04-11",
        "close": 73.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482222
      },
      {
        "date": "2025-04-18",
        "close": 77.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49042
      },
      {
        "date": "2025-04-25",
        "close": 71.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500336
      },
      {
        "date": "2025-05-02",
        "close": 63.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521432
      },
      {
        "date": "2025-05-09",
        "close": 69.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542209
      },
      {
        "date": "2025-05-16",
        "close": 67.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542279
      },
      {
        "date": "2025-05-23",
        "close": 67.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521144
      },
      {
        "date": "2025-05-30",
        "close": 67.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518538
      },
      {
        "date": "2025-06-06",
        "close": 67.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518629
      },
      {
        "date": "2025-06-13",
        "close": 67.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518629
      },
      {
        "date": "2025-06-20",
        "close": 69.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520522
      },
      {
        "date": "2025-06-27",
        "close": 68.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519926
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522103
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524659
      },
      {
        "date": "2025-07-18",
        "close": 67.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520996
      },
      {
        "date": "2025-07-25",
        "close": 65.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521907
      },
      {
        "date": "2025-08-01",
        "close": 66.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522899
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521159
      },
      {
        "date": "2025-08-15",
        "close": 64.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.471074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519201
      },
      {
        "date": "2025-08-22",
        "close": 65.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509849
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396193
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354362
      },
      {
        "date": "2025-09-12",
        "close": 73.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351697
      },
      {
        "date": "2025-09-19",
        "close": 73.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345216
      },
      {
        "date": "2025-09-26",
        "close": 77.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351737
      },
      {
        "date": "2025-10-03",
        "close": 162.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085909
      },
      {
        "date": "2025-10-10",
        "close": 206.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120732
      },
      {
        "date": "2025-10-17",
        "close": 206.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121893
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.867347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13095
      },
      {
        "date": "2025-10-31",
        "close": 222.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127845
      },
      {
        "date": "2025-11-07",
        "close": 222.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12804
      },
      {
        "date": "2025-11-14",
        "close": 222.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124895
      },
      {
        "date": "2025-11-21",
        "close": 268.0,
        "direction_boundary": 87.0,
        "core_momentum": 2.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139683
      },
      {
        "date": "2025-11-28",
        "close": 230.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.771084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173223
      },
      {
        "date": "2025-12-05",
        "close": 236.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171682
      },
      {
        "date": "2025-12-12",
        "close": 246.0,
        "direction_boundary": 82.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169664
      },
      {
        "date": "2025-12-19",
        "close": 404.0,
        "direction_boundary": 80.0,
        "core_momentum": 4.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322289
      },
      {
        "date": "2025-12-26",
        "close": 404.0,
        "direction_boundary": 78.0,
        "core_momentum": 4.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320619
      },
      {
        "date": "2026-01-02",
        "close": 404.0,
        "direction_boundary": 79.0,
        "core_momentum": 4.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31432
      },
      {
        "date": "2026-01-09",
        "close": 440.0,
        "direction_boundary": 79.0,
        "core_momentum": 4.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313189
      },
      {
        "date": "2026-01-16",
        "close": 348.0,
        "direction_boundary": 82.0,
        "core_momentum": 3.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377753
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "direction_boundary": 81.0,
        "core_momentum": 3.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371418
      },
      {
        "date": "2026-01-30",
        "close": 224.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.601243
      },
      {
        "date": "2026-02-06",
        "close": 196.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.618744
      },
      {
        "date": "2026-02-13",
        "close": 210.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.658228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.616933
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.821918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.618947
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.395604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.61359
      },
      {
        "date": "2026-03-06",
        "close": 189.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.486842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.632498
      },
      {
        "date": "2026-03-13",
        "close": 150.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.674434
      },
      {
        "date": "2026-03-20",
        "close": 152.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.974026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.674097
      },
      {
        "date": "2026-03-27",
        "close": 178.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.253165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.683489
      },
      {
        "date": "2026-04-03",
        "close": 190.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337258
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.657534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.294348
      },
      {
        "date": "2026-04-17",
        "close": 202.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.623377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.295705
      },
      {
        "date": "2026-04-24",
        "close": 199.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.802817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284817
      },
      {
        "date": "2026-05-01",
        "close": 222.0,
        "direction_boundary": 63.0,
        "core_momentum": 2.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.265138
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.985507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269384
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "direction_boundary": 67.0,
        "core_momentum": 2.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.269498
      },
      {
        "date": "2026-05-22",
        "close": 200.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.985075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.239967
      },
      {
        "date": "2026-05-29",
        "close": 206.0,
        "direction_boundary": 67.0,
        "core_momentum": 2.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.223993
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.746269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.232279
      },
      {
        "date": "2026-06-12",
        "close": 177.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.641791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230653
      },
      {
        "date": "2026-06-19",
        "close": 184.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993012
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99214
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99214
      },
      {
        "date": "2026-07-10",
        "close": 178.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.656716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978415
      },
      {
        "date": "2026-07-17",
        "close": 177.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.641791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935497
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.815385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925196
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.969697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588581
      },
      {
        "date": "2026-08-07",
        "close": 182.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 84.0,
        "volume": 8425900
      },
      {
        "date": "2023-08-11",
        "close": 82.0,
        "volume": 23932500
      },
      {
        "date": "2023-08-18",
        "close": 84.0,
        "volume": 4394800
      },
      {
        "date": "2023-08-25",
        "close": 84.0,
        "volume": 17231300
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "volume": 31986700
      },
      {
        "date": "2023-09-08",
        "close": 93.0,
        "volume": 107159800
      },
      {
        "date": "2023-09-15",
        "close": 88.0,
        "volume": 94141200
      },
      {
        "date": "2023-09-22",
        "close": 87.0,
        "volume": 88099200
      },
      {
        "date": "2023-09-29",
        "close": 84.0,
        "volume": 190819900
      },
      {
        "date": "2023-10-06",
        "close": 83.0,
        "volume": 123842900
      },
      {
        "date": "2023-10-13",
        "close": 81.0,
        "volume": 88105600
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "volume": 97041300
      },
      {
        "date": "2023-10-27",
        "close": 80.0,
        "volume": 107683800
      },
      {
        "date": "2023-11-03",
        "close": 81.0,
        "volume": 127802400
      },
      {
        "date": "2023-11-10",
        "close": 80.0,
        "volume": 122496000
      },
      {
        "date": "2023-11-17",
        "close": 78.0,
        "volume": 105640200
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "volume": 27162700
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "volume": 23205400
      },
      {
        "date": "2023-12-08",
        "close": 80.0,
        "volume": 180369300
      },
      {
        "date": "2023-12-15",
        "close": 85.0,
        "volume": 129032200
      },
      {
        "date": "2023-12-22",
        "close": 93.0,
        "volume": 100645300
      },
      {
        "date": "2023-12-29",
        "close": 104.0,
        "volume": 93671800
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "volume": 78338200
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "volume": 112488200
      },
      {
        "date": "2024-01-19",
        "close": 76.0,
        "volume": 56463300
      },
      {
        "date": "2024-01-26",
        "close": 74.0,
        "volume": 8254800
      },
      {
        "date": "2024-02-02",
        "close": 75.0,
        "volume": 6405700
      },
      {
        "date": "2024-02-09",
        "close": 73.0,
        "volume": 2287600
      },
      {
        "date": "2024-02-16",
        "close": 72.0,
        "volume": 939800
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "volume": 46369200
      },
      {
        "date": "2024-03-01",
        "close": 71.0,
        "volume": 6492600
      },
      {
        "date": "2024-03-08",
        "close": 73.0,
        "volume": 195567700
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "volume": 2598300
      },
      {
        "date": "2024-03-22",
        "close": 78.0,
        "volume": 3845400
      },
      {
        "date": "2024-03-29",
        "close": 79.0,
        "volume": 14020600
      },
      {
        "date": "2024-04-05",
        "close": 76.0,
        "volume": 46282800
      },
      {
        "date": "2024-04-19",
        "close": 73.0,
        "volume": 3663400
      },
      {
        "date": "2024-04-26",
        "close": 76.0,
        "volume": 2394900
      },
      {
        "date": "2024-05-03",
        "close": 79.0,
        "volume": 2674600
      },
      {
        "date": "2024-05-10",
        "close": 79.0,
        "volume": 1547000
      },
      {
        "date": "2024-05-17",
        "close": 85.0,
        "volume": 3685100
      },
      {
        "date": "2024-05-24",
        "close": 86.0,
        "volume": 1414500
      },
      {
        "date": "2024-05-31",
        "close": 95.0,
        "volume": 5655500
      },
      {
        "date": "2024-06-07",
        "close": 103.0,
        "volume": 5923700
      },
      {
        "date": "2024-06-14",
        "close": 106.0,
        "volume": 12582900
      },
      {
        "date": "2024-06-21",
        "close": 115.0,
        "volume": 20372400
      },
      {
        "date": "2024-06-28",
        "close": 120.0,
        "volume": 38497400
      },
      {
        "date": "2024-07-05",
        "close": 132.0,
        "volume": 71030100
      },
      {
        "date": "2024-07-12",
        "close": 128.0,
        "volume": 45206900
      },
      {
        "date": "2024-07-19",
        "close": 124.0,
        "volume": 26526900
      },
      {
        "date": "2024-07-26",
        "close": 125.0,
        "volume": 33143700
      },
      {
        "date": "2024-08-02",
        "close": 123.0,
        "volume": 15356900
      },
      {
        "date": "2024-08-09",
        "close": 121.0,
        "volume": 10470100
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "volume": 8659600
      },
      {
        "date": "2024-08-23",
        "close": 118.0,
        "volume": 6609200
      },
      {
        "date": "2024-08-30",
        "close": 119.0,
        "volume": 8079200
      },
      {
        "date": "2024-09-06",
        "close": 98.0,
        "volume": 8645400
      },
      {
        "date": "2024-09-13",
        "close": 102.0,
        "volume": 9807200
      },
      {
        "date": "2024-09-20",
        "close": 100.0,
        "volume": 21134300
      },
      {
        "date": "2024-09-27",
        "close": 105.0,
        "volume": 11670400
      },
      {
        "date": "2024-10-04",
        "close": 99.0,
        "volume": 3503500
      },
      {
        "date": "2024-10-11",
        "close": 99.0,
        "volume": 3324400
      },
      {
        "date": "2024-10-18",
        "close": 98.0,
        "volume": 4745600
      },
      {
        "date": "2024-10-25",
        "close": 98.0,
        "volume": 4048300
      },
      {
        "date": "2024-11-01",
        "close": 98.0,
        "volume": 3300200
      },
      {
        "date": "2024-11-08",
        "close": 98.0,
        "volume": 3499600
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "volume": 5685000
      },
      {
        "date": "2024-11-22",
        "close": 83.0,
        "volume": 4359800
      },
      {
        "date": "2024-11-29",
        "close": 82.0,
        "volume": 3286300
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "volume": 6886200
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "volume": 4536500
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "volume": 13481900
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "volume": 13331200
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "volume": 176700
      },
      {
        "date": "2025-01-10",
        "close": 82.0,
        "volume": 14524100
      },
      {
        "date": "2025-01-17",
        "close": 81.0,
        "volume": 9808300
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "volume": 57351900
      },
      {
        "date": "2025-01-31",
        "close": 77.0,
        "volume": 26413900
      },
      {
        "date": "2025-02-07",
        "close": 79.0,
        "volume": 1565400
      },
      {
        "date": "2025-02-14",
        "close": 73.0,
        "volume": 1349500
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "volume": 9743800
      },
      {
        "date": "2025-02-28",
        "close": 76.0,
        "volume": 19431900
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "volume": 2603100
      },
      {
        "date": "2025-03-14",
        "close": 77.0,
        "volume": 2576000
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 4196000
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "volume": 493700
      },
      {
        "date": "2025-04-11",
        "close": 73.0,
        "volume": 636200
      },
      {
        "date": "2025-04-18",
        "close": 77.0,
        "volume": 617800
      },
      {
        "date": "2025-04-25",
        "close": 71.0,
        "volume": 2415300
      },
      {
        "date": "2025-05-02",
        "close": 63.0,
        "volume": 16919500
      },
      {
        "date": "2025-05-09",
        "close": 69.0,
        "volume": 45988500
      },
      {
        "date": "2025-05-16",
        "close": 67.0,
        "volume": 500400
      },
      {
        "date": "2025-05-23",
        "close": 67.0,
        "volume": 389700
      },
      {
        "date": "2025-05-30",
        "close": 67.0,
        "volume": 141700
      },
      {
        "date": "2025-06-06",
        "close": 67.0,
        "volume": 43426200
      },
      {
        "date": "2025-06-13",
        "close": 67.0,
        "volume": 5936600
      },
      {
        "date": "2025-06-20",
        "close": 69.0,
        "volume": 6909300
      },
      {
        "date": "2025-06-27",
        "close": 68.0,
        "volume": 2564400
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "volume": 43575100
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "volume": 6108300
      },
      {
        "date": "2025-07-18",
        "close": 67.0,
        "volume": 3815500
      },
      {
        "date": "2025-07-25",
        "close": 65.0,
        "volume": 8062700
      },
      {
        "date": "2025-08-01",
        "close": 66.0,
        "volume": 14066600
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "volume": 5633100
      },
      {
        "date": "2025-08-15",
        "close": 64.0,
        "volume": 4002800
      },
      {
        "date": "2025-08-22",
        "close": 65.0,
        "volume": 13289000
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "volume": 19462100
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "volume": 46968400
      },
      {
        "date": "2025-09-12",
        "close": 73.0,
        "volume": 221352300
      },
      {
        "date": "2025-09-19",
        "close": 73.0,
        "volume": 145020300
      },
      {
        "date": "2025-09-26",
        "close": 77.0,
        "volume": 107328300
      },
      {
        "date": "2025-10-03",
        "close": 162.0,
        "volume": 300222400
      },
      {
        "date": "2025-10-10",
        "close": 206.0,
        "volume": 213617400
      },
      {
        "date": "2025-10-17",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "volume": 50198500
      },
      {
        "date": "2025-10-31",
        "close": 222.0,
        "volume": 124457700
      },
      {
        "date": "2025-11-07",
        "close": 222.0,
        "volume": 76757300
      },
      {
        "date": "2025-11-14",
        "close": 222.0,
        "volume": 37168800
      },
      {
        "date": "2025-11-21",
        "close": 268.0,
        "volume": 136013400
      },
      {
        "date": "2025-11-28",
        "close": 230.0,
        "volume": 26117800
      },
      {
        "date": "2025-12-05",
        "close": 236.0,
        "volume": 17880200
      },
      {
        "date": "2025-12-12",
        "close": 246.0,
        "volume": 16186400
      },
      {
        "date": "2025-12-19",
        "close": 404.0,
        "volume": 73482900
      },
      {
        "date": "2025-12-26",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 440.0,
        "volume": 35191500
      },
      {
        "date": "2026-01-16",
        "close": 348.0,
        "volume": 28877100
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "volume": 64970600
      },
      {
        "date": "2026-01-30",
        "close": 224.0,
        "volume": 53950100
      },
      {
        "date": "2026-02-06",
        "close": 196.0,
        "volume": 20583100
      },
      {
        "date": "2026-02-13",
        "close": 210.0,
        "volume": 35314600
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "volume": 5149000
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "volume": 20371600
      },
      {
        "date": "2026-03-06",
        "close": 189.0,
        "volume": 25956000
      },
      {
        "date": "2026-03-13",
        "close": 150.0,
        "volume": 6318800
      },
      {
        "date": "2026-03-20",
        "close": 152.0,
        "volume": 5499600
      },
      {
        "date": "2026-03-27",
        "close": 178.0,
        "volume": 25163500
      },
      {
        "date": "2026-04-03",
        "close": 190.0,
        "volume": 6290600
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "volume": 6854200
      },
      {
        "date": "2026-04-17",
        "close": 202.0,
        "volume": 4797200
      },
      {
        "date": "2026-04-24",
        "close": 199.0,
        "volume": 37325800
      },
      {
        "date": "2026-05-01",
        "close": 222.0,
        "volume": 12221500
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "volume": 7457100
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "volume": 7213400
      },
      {
        "date": "2026-05-22",
        "close": 200.0,
        "volume": 8006000
      },
      {
        "date": "2026-05-29",
        "close": 206.0,
        "volume": 5243300
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "volume": 198100
      },
      {
        "date": "2026-06-12",
        "close": 177.0,
        "volume": 349600
      },
      {
        "date": "2026-06-19",
        "close": 184.0,
        "volume": 1263800
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "volume": 9663800
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "volume": 204400
      },
      {
        "date": "2026-07-10",
        "close": 178.0,
        "volume": 10306200
      },
      {
        "date": "2026-07-17",
        "close": 177.0,
        "volume": 4780200
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "volume": 6405600
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "volume": 7061900
      },
      {
        "date": "2026-08-07",
        "close": 182.0,
        "volume": 2490700
      }
    ],
    "sharemaestro_context": {
      "trend": 203.3,
      "fair_value": 124.814103,
      "market_activity": -14.614031,
      "market_dynamics": -0.401773,
      "relative_strength": 4.9091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013072,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.013072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.103896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.155844,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.13084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.545455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.423219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.337209
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.316667
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.012821
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.036585
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.131868
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.084507
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123457
      }
    ]
  }
}