{
  "ticker": {
    "uuid": "4076242c-f2ad-4d70-bd50-3714395f5a42",
    "symbol": "SMT",
    "name": "Stars Microelectronics (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.459633,
    "boundary_margin": 2.63105,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.702432,
    "volatility_stability": 1.3078,
    "risk_context": 0.1424,
    "current_regime": {
      "move": 3.515927,
      "interruption": -0.089524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 263.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.261805,
        "direction_boundary": 4.884128,
        "core_momentum": -0.127417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305718
      },
      {
        "date": "2023-08-25",
        "close": 4.956664,
        "direction_boundary": 4.929774,
        "core_momentum": 0.005455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37335
      },
      {
        "date": "2023-09-01",
        "close": 4.817692,
        "direction_boundary": 4.564605,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370067
      },
      {
        "date": "2023-09-08",
        "close": 4.595338,
        "direction_boundary": 4.564605,
        "core_momentum": 0.006733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376559
      },
      {
        "date": "2023-09-15",
        "close": 4.817692,
        "direction_boundary": 4.382022,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366516
      },
      {
        "date": "2023-09-22",
        "close": 4.632396,
        "direction_boundary": 4.327246,
        "core_momentum": 0.070518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371529
      },
      {
        "date": "2023-09-29",
        "close": 4.725044,
        "direction_boundary": 3.943819,
        "core_momentum": 0.198088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370895
      },
      {
        "date": "2023-10-06",
        "close": 4.817692,
        "direction_boundary": 3.998595,
        "core_momentum": 0.204846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370433
      },
      {
        "date": "2023-10-13",
        "close": 4.864017,
        "direction_boundary": 3.834269,
        "core_momentum": 0.268564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370444
      },
      {
        "date": "2023-10-20",
        "close": 4.48416,
        "direction_boundary": 4.16292,
        "core_momentum": 0.077167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379413
      },
      {
        "date": "2023-10-27",
        "close": 4.447101,
        "direction_boundary": 4.181178,
        "core_momentum": 0.0636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374746
      },
      {
        "date": "2023-11-03",
        "close": 4.335923,
        "direction_boundary": 4.564605,
        "core_momentum": -0.050099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375615
      },
      {
        "date": "2023-11-10",
        "close": 4.002391,
        "direction_boundary": 4.792836,
        "core_momentum": -0.164922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384688
      },
      {
        "date": "2023-11-17",
        "close": 3.668858,
        "direction_boundary": 5.249296,
        "core_momentum": -0.301076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399171
      },
      {
        "date": "2023-11-24",
        "close": 3.613269,
        "direction_boundary": 5.249296,
        "core_momentum": -0.311666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358657
      },
      {
        "date": "2023-12-01",
        "close": 3.483562,
        "direction_boundary": 5.20365,
        "core_momentum": -0.330554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357985
      },
      {
        "date": "2023-12-08",
        "close": 3.520621,
        "direction_boundary": 5.20365,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358877
      },
      {
        "date": "2023-12-15",
        "close": 3.409444,
        "direction_boundary": 4.884128,
        "core_momentum": -0.301934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357919
      },
      {
        "date": "2023-12-22",
        "close": 3.409444,
        "direction_boundary": 4.564605,
        "core_momentum": -0.253069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352772
      },
      {
        "date": "2023-12-29",
        "close": 3.427973,
        "direction_boundary": 4.610252,
        "core_momentum": -0.256446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351439
      },
      {
        "date": "2024-01-05",
        "close": 3.446503,
        "direction_boundary": 4.473313,
        "core_momentum": -0.229541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350888
      },
      {
        "date": "2024-01-12",
        "close": 3.613269,
        "direction_boundary": 4.50983,
        "core_momentum": -0.198802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354623
      },
      {
        "date": "2024-01-19",
        "close": 3.483562,
        "direction_boundary": 4.50983,
        "core_momentum": -0.227562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2024-01-26",
        "close": 3.15003,
        "direction_boundary": 4.564605,
        "core_momentum": -0.309901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372357
      },
      {
        "date": "2024-02-02",
        "close": 3.075911,
        "direction_boundary": 5.112358,
        "core_momentum": -0.398338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359767
      },
      {
        "date": "2024-02-09",
        "close": 3.11297,
        "direction_boundary": 4.97542,
        "core_momentum": -0.37433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361367
      },
      {
        "date": "2024-02-16",
        "close": 3.075911,
        "direction_boundary": 4.655898,
        "core_momentum": -0.339352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360605
      },
      {
        "date": "2024-02-23",
        "close": 2.742379,
        "direction_boundary": 4.655898,
        "core_momentum": -0.410988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303292
      },
      {
        "date": "2024-03-01",
        "close": 2.631201,
        "direction_boundary": 4.455055,
        "core_momentum": -0.40939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304306
      },
      {
        "date": "2024-03-08",
        "close": 2.70532,
        "direction_boundary": 4.473313,
        "core_momentum": -0.395231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310208
      },
      {
        "date": "2024-03-15",
        "close": 2.649731,
        "direction_boundary": 4.16292,
        "core_momentum": -0.363492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294492
      },
      {
        "date": "2024-03-22",
        "close": 2.631201,
        "direction_boundary": 4.217695,
        "core_momentum": -0.376152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294329
      },
      {
        "date": "2024-03-29",
        "close": 2.835027,
        "direction_boundary": 4.144662,
        "core_momentum": -0.315981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318618
      },
      {
        "date": "2024-04-05",
        "close": 2.612672,
        "direction_boundary": 4.089887,
        "core_momentum": -0.361187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324615
      },
      {
        "date": "2024-04-12",
        "close": 2.723849,
        "direction_boundary": 4.126404,
        "core_momentum": -0.339898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334077
      },
      {
        "date": "2024-04-19",
        "close": 2.723849,
        "direction_boundary": 3.889044,
        "core_momentum": -0.29961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324236
      },
      {
        "date": "2024-04-26",
        "close": 2.557083,
        "direction_boundary": 3.742976,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329444
      },
      {
        "date": "2024-05-03",
        "close": 2.557083,
        "direction_boundary": 3.669943,
        "core_momentum": -0.303236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330693
      },
      {
        "date": "2024-05-10",
        "close": 2.538553,
        "direction_boundary": 3.909742,
        "core_momentum": -0.350711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319616
      },
      {
        "date": "2024-05-17",
        "close": 2.663717,
        "direction_boundary": 3.742976,
        "core_momentum": -0.288342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315763
      },
      {
        "date": "2024-05-24",
        "close": 2.64469,
        "direction_boundary": 4.224746,
        "core_momentum": -0.374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315811
      },
      {
        "date": "2024-05-31",
        "close": 2.64469,
        "direction_boundary": 4.335923,
        "core_momentum": -0.390051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314191
      },
      {
        "date": "2024-06-07",
        "close": 2.530531,
        "direction_boundary": 4.280334,
        "core_momentum": -0.408801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31597
      },
      {
        "date": "2024-06-14",
        "close": 2.606637,
        "direction_boundary": 4.372982,
        "core_momentum": -0.403922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319963
      },
      {
        "date": "2024-06-21",
        "close": 2.777876,
        "direction_boundary": 4.150628,
        "core_momentum": -0.330734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335841
      },
      {
        "date": "2024-06-28",
        "close": 2.853982,
        "direction_boundary": 4.020921,
        "core_momentum": -0.290217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338876
      },
      {
        "date": "2024-07-05",
        "close": 2.568584,
        "direction_boundary": 3.928272,
        "core_momentum": -0.346129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364574
      },
      {
        "date": "2024-07-12",
        "close": 2.568584,
        "direction_boundary": 4.05798,
        "core_momentum": -0.367029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355162
      },
      {
        "date": "2024-07-19",
        "close": 2.054868,
        "direction_boundary": 3.891213,
        "core_momentum": -0.471921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458888
      },
      {
        "date": "2024-07-26",
        "close": 1.978761,
        "direction_boundary": 4.03945,
        "core_momentum": -0.510141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444942
      },
      {
        "date": "2024-08-02",
        "close": 1.902655,
        "direction_boundary": 4.280334,
        "core_momentum": -0.555489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445864
      },
      {
        "date": "2024-08-09",
        "close": 1.588717,
        "direction_boundary": 4.243275,
        "core_momentum": -0.625592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496473
      },
      {
        "date": "2024-08-16",
        "close": 1.170133,
        "direction_boundary": 4.261805,
        "core_momentum": -0.725437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629435
      },
      {
        "date": "2024-08-23",
        "close": 1.474558,
        "direction_boundary": 4.956664,
        "core_momentum": -0.70251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720435
      },
      {
        "date": "2024-08-30",
        "close": 1.446018,
        "direction_boundary": 4.817692,
        "core_momentum": -0.699853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720009
      },
      {
        "date": "2024-09-06",
        "close": 1.874115,
        "direction_boundary": 4.595338,
        "core_momentum": -0.59217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817659
      },
      {
        "date": "2024-09-13",
        "close": 1.874115,
        "direction_boundary": 4.817692,
        "core_momentum": -0.610993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817829
      },
      {
        "date": "2024-09-20",
        "close": 1.997787,
        "direction_boundary": 4.632396,
        "core_momentum": -0.568736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824806
      },
      {
        "date": "2024-09-27",
        "close": 1.921681,
        "direction_boundary": 4.725044,
        "core_momentum": -0.593299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816328
      },
      {
        "date": "2024-10-04",
        "close": 1.798009,
        "direction_boundary": 4.817692,
        "core_momentum": -0.62679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814118
      },
      {
        "date": "2024-10-11",
        "close": 1.902655,
        "direction_boundary": 4.864017,
        "core_momentum": -0.608831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816428
      },
      {
        "date": "2024-10-18",
        "close": 1.807522,
        "direction_boundary": 4.48416,
        "core_momentum": -0.59691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817791
      },
      {
        "date": "2024-10-25",
        "close": 1.778982,
        "direction_boundary": 4.447101,
        "core_momentum": -0.599968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814933
      },
      {
        "date": "2024-11-01",
        "close": 1.731416,
        "direction_boundary": 4.335923,
        "core_momentum": -0.600681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814871
      },
      {
        "date": "2024-11-08",
        "close": 1.731416,
        "direction_boundary": 4.002391,
        "core_momentum": -0.567405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815072
      },
      {
        "date": "2024-11-15",
        "close": 1.550664,
        "direction_boundary": 3.668858,
        "core_momentum": -0.577344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820225
      },
      {
        "date": "2024-11-22",
        "close": 1.65531,
        "direction_boundary": 3.613269,
        "core_momentum": -0.54188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828748
      },
      {
        "date": "2024-11-29",
        "close": 1.617257,
        "direction_boundary": 3.483562,
        "core_momentum": -0.535746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828364
      },
      {
        "date": "2024-12-06",
        "close": 1.59823,
        "direction_boundary": 3.520621,
        "core_momentum": -0.546037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827609
      },
      {
        "date": "2024-12-13",
        "close": 1.617257,
        "direction_boundary": 3.409444,
        "core_momentum": -0.525654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825941
      },
      {
        "date": "2024-12-20",
        "close": 1.484071,
        "direction_boundary": 3.409444,
        "core_momentum": -0.564718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822283
      },
      {
        "date": "2024-12-27",
        "close": 1.531637,
        "direction_boundary": 3.427973,
        "core_momentum": -0.553195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822869
      },
      {
        "date": "2025-01-03",
        "close": 1.522124,
        "direction_boundary": 3.446503,
        "core_momentum": -0.558357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814693
      },
      {
        "date": "2025-01-10",
        "close": 1.322345,
        "direction_boundary": 3.613269,
        "core_momentum": -0.634031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830945
      },
      {
        "date": "2025-01-17",
        "close": 1.293805,
        "direction_boundary": 3.483562,
        "core_momentum": -0.628597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780565
      },
      {
        "date": "2025-01-24",
        "close": 1.350885,
        "direction_boundary": 3.15003,
        "core_momentum": -0.571152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784485
      },
      {
        "date": "2025-01-31",
        "close": 1.293805,
        "direction_boundary": 3.075911,
        "core_momentum": -0.579375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784751
      },
      {
        "date": "2025-02-07",
        "close": 1.151106,
        "direction_boundary": 3.11297,
        "core_momentum": -0.630223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762608
      },
      {
        "date": "2025-02-14",
        "close": 1.13208,
        "direction_boundary": 3.075911,
        "core_momentum": -0.631953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634814
      },
      {
        "date": "2025-02-21",
        "close": 1.170133,
        "direction_boundary": 2.742379,
        "core_momentum": -0.573315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542403
      },
      {
        "date": "2025-02-28",
        "close": 1.141593,
        "direction_boundary": 2.631201,
        "core_momentum": -0.566132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542653
      },
      {
        "date": "2025-03-07",
        "close": 1.13208,
        "direction_boundary": 2.70532,
        "core_momentum": -0.581536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380615
      },
      {
        "date": "2025-03-14",
        "close": 1.084513,
        "direction_boundary": 2.649731,
        "core_momentum": -0.590708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380896
      },
      {
        "date": "2025-03-21",
        "close": 1.04646,
        "direction_boundary": 2.631201,
        "core_momentum": -0.602288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360998
      },
      {
        "date": "2025-03-28",
        "close": 1.027434,
        "direction_boundary": 2.835027,
        "core_momentum": -0.637593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36053
      },
      {
        "date": "2025-04-04",
        "close": 0.979867,
        "direction_boundary": 2.612672,
        "core_momentum": -0.624956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356986
      },
      {
        "date": "2025-04-11",
        "close": 0.960841,
        "direction_boundary": 2.723849,
        "core_momentum": -0.647249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338005
      },
      {
        "date": "2025-04-18",
        "close": 0.970354,
        "direction_boundary": 2.723849,
        "core_momentum": -0.643756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339586
      },
      {
        "date": "2025-04-25",
        "close": 1.094027,
        "direction_boundary": 2.557083,
        "core_momentum": -0.572158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393924
      },
      {
        "date": "2025-05-02",
        "close": 1.134174,
        "direction_boundary": 2.557083,
        "core_momentum": -0.556458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4009
      },
      {
        "date": "2025-05-09",
        "close": 1.479358,
        "direction_boundary": 2.538553,
        "core_momentum": -0.417244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56016
      },
      {
        "date": "2025-05-16",
        "close": 1.291972,
        "direction_boundary": 2.663717,
        "core_momentum": -0.514974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570522
      },
      {
        "date": "2025-05-23",
        "close": 1.203211,
        "direction_boundary": 2.64469,
        "core_momentum": -0.545046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567303
      },
      {
        "date": "2025-05-30",
        "close": 1.291972,
        "direction_boundary": 2.64469,
        "core_momentum": -0.511485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578646
      },
      {
        "date": "2025-06-06",
        "close": 1.203211,
        "direction_boundary": 2.530531,
        "core_momentum": -0.524522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585117
      },
      {
        "date": "2025-06-13",
        "close": 1.193349,
        "direction_boundary": 2.606637,
        "core_momentum": -0.542188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584218
      },
      {
        "date": "2025-06-20",
        "close": 1.11445,
        "direction_boundary": 2.777876,
        "core_momentum": -0.598812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580252
      },
      {
        "date": "2025-06-27",
        "close": 1.084862,
        "direction_boundary": 2.853982,
        "core_momentum": -0.619878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577331
      },
      {
        "date": "2025-07-04",
        "close": 1.577982,
        "direction_boundary": 2.568584,
        "core_momentum": -0.385661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789351
      },
      {
        "date": "2025-07-11",
        "close": 1.400459,
        "direction_boundary": 2.568584,
        "core_momentum": -0.454774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782186
      },
      {
        "date": "2025-07-18",
        "close": 1.548395,
        "direction_boundary": 2.054868,
        "core_momentum": -0.246475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792971
      },
      {
        "date": "2025-07-25",
        "close": 1.499083,
        "direction_boundary": 1.978761,
        "core_momentum": -0.242413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792981
      },
      {
        "date": "2025-08-01",
        "close": 1.479358,
        "direction_boundary": 1.902655,
        "core_momentum": -0.222477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790502
      },
      {
        "date": "2025-08-08",
        "close": 1.459633,
        "direction_boundary": 1.588717,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771352
      },
      {
        "date": "2025-08-15",
        "close": 1.32156,
        "direction_boundary": 1.170133,
        "core_momentum": 0.12941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785285
      },
      {
        "date": "2025-08-22",
        "close": 1.380734,
        "direction_boundary": 1.474558,
        "core_momentum": -0.063629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786167
      },
      {
        "date": "2025-08-29",
        "close": 1.370872,
        "direction_boundary": 1.446018,
        "core_momentum": -0.051968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785158
      },
      {
        "date": "2025-09-05",
        "close": 1.370872,
        "direction_boundary": 1.874115,
        "core_momentum": -0.268523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784915
      },
      {
        "date": "2025-09-12",
        "close": 1.508945,
        "direction_boundary": 1.874115,
        "core_momentum": -0.194849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790728
      },
      {
        "date": "2025-09-19",
        "close": 1.469495,
        "direction_boundary": 1.997787,
        "core_momentum": -0.264439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789701
      },
      {
        "date": "2025-09-26",
        "close": 1.400459,
        "direction_boundary": 1.921681,
        "core_momentum": -0.271232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793141
      },
      {
        "date": "2025-10-03",
        "close": 1.331422,
        "direction_boundary": 1.798009,
        "core_momentum": -0.259502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793624
      },
      {
        "date": "2025-10-10",
        "close": 1.380734,
        "direction_boundary": 1.902655,
        "core_momentum": -0.274312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79299
      },
      {
        "date": "2025-10-17",
        "close": 1.331422,
        "direction_boundary": 1.807522,
        "core_momentum": -0.263399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796052
      },
      {
        "date": "2025-10-24",
        "close": 1.32156,
        "direction_boundary": 1.778982,
        "core_momentum": -0.257126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781012
      },
      {
        "date": "2025-10-31",
        "close": 1.311697,
        "direction_boundary": 1.731416,
        "core_momentum": -0.242414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780137
      },
      {
        "date": "2025-11-07",
        "close": 1.183486,
        "direction_boundary": 1.731416,
        "core_momentum": -0.316464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697404
      },
      {
        "date": "2025-11-14",
        "close": 1.134174,
        "direction_boundary": 1.550664,
        "core_momentum": -0.268588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675154
      },
      {
        "date": "2025-11-21",
        "close": 1.084862,
        "direction_boundary": 1.65531,
        "core_momentum": -0.344617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67092
      },
      {
        "date": "2025-11-28",
        "close": 1.104587,
        "direction_boundary": 1.617257,
        "core_momentum": -0.317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663014
      },
      {
        "date": "2025-12-05",
        "close": 1.124312,
        "direction_boundary": 1.59823,
        "core_momentum": -0.296527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656975
      },
      {
        "date": "2025-12-12",
        "close": 1.065138,
        "direction_boundary": 1.617257,
        "core_momentum": -0.341392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660824
      },
      {
        "date": "2025-12-19",
        "close": 1.075,
        "direction_boundary": 1.484071,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654518
      },
      {
        "date": "2025-12-26",
        "close": 1.055275,
        "direction_boundary": 1.531637,
        "core_momentum": -0.311015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653967
      },
      {
        "date": "2026-01-02",
        "close": 1.055275,
        "direction_boundary": 1.522124,
        "core_momentum": -0.306709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366726
      },
      {
        "date": "2026-01-09",
        "close": 1.084862,
        "direction_boundary": 1.322345,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339067
      },
      {
        "date": "2026-01-16",
        "close": 1.144037,
        "direction_boundary": 1.293805,
        "core_momentum": -0.115758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313703
      },
      {
        "date": "2026-01-23",
        "close": 1.213073,
        "direction_boundary": 1.350885,
        "core_momentum": -0.102016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326771
      },
      {
        "date": "2026-01-30",
        "close": 1.173624,
        "direction_boundary": 1.293805,
        "core_momentum": -0.09289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328541
      },
      {
        "date": "2026-02-06",
        "close": 1.173624,
        "direction_boundary": 1.151106,
        "core_momentum": 0.019562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328699
      },
      {
        "date": "2026-02-13",
        "close": 1.213073,
        "direction_boundary": 1.13208,
        "core_momentum": 0.071544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305898
      },
      {
        "date": "2026-02-20",
        "close": 1.311697,
        "direction_boundary": 1.170133,
        "core_momentum": 0.120981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319872
      },
      {
        "date": "2026-02-27",
        "close": 1.331422,
        "direction_boundary": 1.141593,
        "core_momentum": 0.166284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32062
      },
      {
        "date": "2026-03-06",
        "close": 1.242661,
        "direction_boundary": 1.13208,
        "core_momentum": 0.097679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334128
      },
      {
        "date": "2026-03-13",
        "close": 1.311697,
        "direction_boundary": 1.084513,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313531
      },
      {
        "date": "2026-03-20",
        "close": 1.32156,
        "direction_boundary": 1.04646,
        "core_momentum": 0.262886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312496
      },
      {
        "date": "2026-03-27",
        "close": 1.311697,
        "direction_boundary": 1.027434,
        "core_momentum": 0.276673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306058
      },
      {
        "date": "2026-04-03",
        "close": 1.272248,
        "direction_boundary": 0.979867,
        "core_momentum": 0.298388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300992
      },
      {
        "date": "2026-04-10",
        "close": 1.410321,
        "direction_boundary": 0.960841,
        "core_momentum": 0.467799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330615
      },
      {
        "date": "2026-04-17",
        "close": 1.420184,
        "direction_boundary": 0.970354,
        "core_momentum": 0.463573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326301
      },
      {
        "date": "2026-04-24",
        "close": 1.52867,
        "direction_boundary": 1.094027,
        "core_momentum": 0.397287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340425
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "direction_boundary": 1.134174,
        "core_momentum": 0.798666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518584
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "direction_boundary": 1.479358,
        "core_momentum": 0.446573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490268
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "direction_boundary": 1.291972,
        "core_momentum": 0.594462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489117
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "direction_boundary": 1.203211,
        "core_momentum": 1.111018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542915
      },
      {
        "date": "2026-05-29",
        "close": 2.94,
        "direction_boundary": 1.291972,
        "core_momentum": 1.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564656
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "direction_boundary": 1.203211,
        "core_momentum": 1.50995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564152
      },
      {
        "date": "2026-06-12",
        "close": 3.78,
        "direction_boundary": 1.193349,
        "core_momentum": 2.167556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604055
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "direction_boundary": 1.11445,
        "core_momentum": 2.302077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610796
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "direction_boundary": 1.084862,
        "core_momentum": 2.281523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614278
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "direction_boundary": 1.577982,
        "core_momentum": 1.281395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61277
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "direction_boundary": 1.400459,
        "core_momentum": 1.641991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612786
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "direction_boundary": 1.548395,
        "core_momentum": 1.609153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615354
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 1.499083,
        "core_momentum": 2.502141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682938
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "direction_boundary": 1.479358,
        "core_momentum": 2.231131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703714
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 1.459633,
        "core_momentum": 2.63105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.261805,
        "volume": 17976300
      },
      {
        "date": "2023-08-25",
        "close": 4.956664,
        "volume": 42420200
      },
      {
        "date": "2023-09-01",
        "close": 4.817692,
        "volume": 19566100
      },
      {
        "date": "2023-09-08",
        "close": 4.595338,
        "volume": 20608400
      },
      {
        "date": "2023-09-15",
        "close": 4.817692,
        "volume": 21304500
      },
      {
        "date": "2023-09-22",
        "close": 4.632396,
        "volume": 15997100
      },
      {
        "date": "2023-09-29",
        "close": 4.725044,
        "volume": 15778300
      },
      {
        "date": "2023-10-06",
        "close": 4.817692,
        "volume": 34009800
      },
      {
        "date": "2023-10-13",
        "close": 4.864017,
        "volume": 22515600
      },
      {
        "date": "2023-10-20",
        "close": 4.48416,
        "volume": 19062300
      },
      {
        "date": "2023-10-27",
        "close": 4.447101,
        "volume": 9059900
      },
      {
        "date": "2023-11-03",
        "close": 4.335923,
        "volume": 16403000
      },
      {
        "date": "2023-11-10",
        "close": 4.002391,
        "volume": 7972600
      },
      {
        "date": "2023-11-17",
        "close": 3.668858,
        "volume": 11846500
      },
      {
        "date": "2023-11-24",
        "close": 3.613269,
        "volume": 11925100
      },
      {
        "date": "2023-12-01",
        "close": 3.483562,
        "volume": 9116400
      },
      {
        "date": "2023-12-08",
        "close": 3.520621,
        "volume": 20925100
      },
      {
        "date": "2023-12-15",
        "close": 3.409444,
        "volume": 12008100
      },
      {
        "date": "2023-12-22",
        "close": 3.409444,
        "volume": 16410200
      },
      {
        "date": "2023-12-29",
        "close": 3.427973,
        "volume": 5127300
      },
      {
        "date": "2024-01-05",
        "close": 3.446503,
        "volume": 7650000
      },
      {
        "date": "2024-01-12",
        "close": 3.613269,
        "volume": 43562000
      },
      {
        "date": "2024-01-19",
        "close": 3.483562,
        "volume": 28123300
      },
      {
        "date": "2024-01-26",
        "close": 3.15003,
        "volume": 19441700
      },
      {
        "date": "2024-02-02",
        "close": 3.075911,
        "volume": 8039500
      },
      {
        "date": "2024-02-09",
        "close": 3.11297,
        "volume": 7513600
      },
      {
        "date": "2024-02-16",
        "close": 3.075911,
        "volume": 3394000
      },
      {
        "date": "2024-02-23",
        "close": 2.742379,
        "volume": 14138300
      },
      {
        "date": "2024-03-01",
        "close": 2.631201,
        "volume": 14803400
      },
      {
        "date": "2024-03-08",
        "close": 2.70532,
        "volume": 9069100
      },
      {
        "date": "2024-03-15",
        "close": 2.649731,
        "volume": 1361100
      },
      {
        "date": "2024-03-22",
        "close": 2.631201,
        "volume": 3911600
      },
      {
        "date": "2024-03-29",
        "close": 2.835027,
        "volume": 19092900
      },
      {
        "date": "2024-04-05",
        "close": 2.612672,
        "volume": 12485600
      },
      {
        "date": "2024-04-12",
        "close": 2.723849,
        "volume": 2424200
      },
      {
        "date": "2024-04-19",
        "close": 2.723849,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.557083,
        "volume": 3968200
      },
      {
        "date": "2024-05-03",
        "close": 2.557083,
        "volume": 2445200
      },
      {
        "date": "2024-05-10",
        "close": 2.538553,
        "volume": 8253000
      },
      {
        "date": "2024-05-17",
        "close": 2.663717,
        "volume": 9526000
      },
      {
        "date": "2024-05-24",
        "close": 2.64469,
        "volume": 4102600
      },
      {
        "date": "2024-05-31",
        "close": 2.64469,
        "volume": 1235100
      },
      {
        "date": "2024-06-07",
        "close": 2.530531,
        "volume": 2733800
      },
      {
        "date": "2024-06-14",
        "close": 2.606637,
        "volume": 16755900
      },
      {
        "date": "2024-06-21",
        "close": 2.777876,
        "volume": 28406700
      },
      {
        "date": "2024-06-28",
        "close": 2.853982,
        "volume": 16313100
      },
      {
        "date": "2024-07-05",
        "close": 2.568584,
        "volume": 31141200
      },
      {
        "date": "2024-07-12",
        "close": 2.568584,
        "volume": 8903800
      },
      {
        "date": "2024-07-19",
        "close": 2.054868,
        "volume": 14718100
      },
      {
        "date": "2024-07-26",
        "close": 1.978761,
        "volume": 10007900
      },
      {
        "date": "2024-08-02",
        "close": 1.902655,
        "volume": 2859900
      },
      {
        "date": "2024-08-09",
        "close": 1.588717,
        "volume": 10809900
      },
      {
        "date": "2024-08-16",
        "close": 1.170133,
        "volume": 103949300
      },
      {
        "date": "2024-08-23",
        "close": 1.474558,
        "volume": 70834100
      },
      {
        "date": "2024-08-30",
        "close": 1.446018,
        "volume": 33939000
      },
      {
        "date": "2024-09-06",
        "close": 1.874115,
        "volume": 208607100
      },
      {
        "date": "2024-09-13",
        "close": 1.874115,
        "volume": 32215200
      },
      {
        "date": "2024-09-20",
        "close": 1.997787,
        "volume": 30640600
      },
      {
        "date": "2024-09-27",
        "close": 1.921681,
        "volume": 25191500
      },
      {
        "date": "2024-10-04",
        "close": 1.798009,
        "volume": 31222600
      },
      {
        "date": "2024-10-11",
        "close": 1.902655,
        "volume": 36543500
      },
      {
        "date": "2024-10-18",
        "close": 1.807522,
        "volume": 23824900
      },
      {
        "date": "2024-10-25",
        "close": 1.778982,
        "volume": 5951500
      },
      {
        "date": "2024-11-01",
        "close": 1.731416,
        "volume": 11832300
      },
      {
        "date": "2024-11-08",
        "close": 1.731416,
        "volume": 68020500
      },
      {
        "date": "2024-11-15",
        "close": 1.550664,
        "volume": 18447700
      },
      {
        "date": "2024-11-22",
        "close": 1.65531,
        "volume": 13000800
      },
      {
        "date": "2024-11-29",
        "close": 1.617257,
        "volume": 3622900
      },
      {
        "date": "2024-12-06",
        "close": 1.59823,
        "volume": 1897300
      },
      {
        "date": "2024-12-13",
        "close": 1.617257,
        "volume": 2254900
      },
      {
        "date": "2024-12-20",
        "close": 1.484071,
        "volume": 4181500
      },
      {
        "date": "2024-12-27",
        "close": 1.531637,
        "volume": 1664600
      },
      {
        "date": "2025-01-03",
        "close": 1.522124,
        "volume": 259700
      },
      {
        "date": "2025-01-10",
        "close": 1.322345,
        "volume": 2781300
      },
      {
        "date": "2025-01-17",
        "close": 1.293805,
        "volume": 1863700
      },
      {
        "date": "2025-01-24",
        "close": 1.350885,
        "volume": 2426100
      },
      {
        "date": "2025-01-31",
        "close": 1.293805,
        "volume": 1502200
      },
      {
        "date": "2025-02-07",
        "close": 1.151106,
        "volume": 3332800
      },
      {
        "date": "2025-02-14",
        "close": 1.13208,
        "volume": 1302200
      },
      {
        "date": "2025-02-21",
        "close": 1.170133,
        "volume": 3684300
      },
      {
        "date": "2025-02-28",
        "close": 1.141593,
        "volume": 1732700
      },
      {
        "date": "2025-03-07",
        "close": 1.13208,
        "volume": 1326200
      },
      {
        "date": "2025-03-14",
        "close": 1.084513,
        "volume": 2267300
      },
      {
        "date": "2025-03-21",
        "close": 1.04646,
        "volume": 2862900
      },
      {
        "date": "2025-03-28",
        "close": 1.027434,
        "volume": 1148300
      },
      {
        "date": "2025-04-04",
        "close": 0.979867,
        "volume": 2237100
      },
      {
        "date": "2025-04-11",
        "close": 0.960841,
        "volume": 5309500
      },
      {
        "date": "2025-04-18",
        "close": 0.970354,
        "volume": 1697700
      },
      {
        "date": "2025-04-25",
        "close": 1.094027,
        "volume": 6175600
      },
      {
        "date": "2025-05-02",
        "close": 1.134174,
        "volume": 2199500
      },
      {
        "date": "2025-05-09",
        "close": 1.479358,
        "volume": 19235400
      },
      {
        "date": "2025-05-16",
        "close": 1.291972,
        "volume": 10522400
      },
      {
        "date": "2025-05-23",
        "close": 1.203211,
        "volume": 2281700
      },
      {
        "date": "2025-05-30",
        "close": 1.291972,
        "volume": 23338500
      },
      {
        "date": "2025-06-06",
        "close": 1.203211,
        "volume": 1987700
      },
      {
        "date": "2025-06-13",
        "close": 1.193349,
        "volume": 1412600
      },
      {
        "date": "2025-06-20",
        "close": 1.11445,
        "volume": 1355900
      },
      {
        "date": "2025-06-27",
        "close": 1.084862,
        "volume": 1868500
      },
      {
        "date": "2025-07-04",
        "close": 1.577982,
        "volume": 90072100
      },
      {
        "date": "2025-07-11",
        "close": 1.400459,
        "volume": 57190000
      },
      {
        "date": "2025-07-18",
        "close": 1.548395,
        "volume": 58767800
      },
      {
        "date": "2025-07-25",
        "close": 1.499083,
        "volume": 45994300
      },
      {
        "date": "2025-08-01",
        "close": 1.479358,
        "volume": 34510000
      },
      {
        "date": "2025-08-08",
        "close": 1.459633,
        "volume": 21532800
      },
      {
        "date": "2025-08-15",
        "close": 1.32156,
        "volume": 8312400
      },
      {
        "date": "2025-08-22",
        "close": 1.380734,
        "volume": 9277900
      },
      {
        "date": "2025-08-29",
        "close": 1.370872,
        "volume": 3378700
      },
      {
        "date": "2025-09-05",
        "close": 1.370872,
        "volume": 4757200
      },
      {
        "date": "2025-09-12",
        "close": 1.508945,
        "volume": 25790800
      },
      {
        "date": "2025-09-19",
        "close": 1.469495,
        "volume": 5090700
      },
      {
        "date": "2025-09-26",
        "close": 1.400459,
        "volume": 4584000
      },
      {
        "date": "2025-10-03",
        "close": 1.331422,
        "volume": 3859900
      },
      {
        "date": "2025-10-10",
        "close": 1.380734,
        "volume": 5011700
      },
      {
        "date": "2025-10-17",
        "close": 1.331422,
        "volume": 2774300
      },
      {
        "date": "2025-10-24",
        "close": 1.32156,
        "volume": 910100
      },
      {
        "date": "2025-10-31",
        "close": 1.311697,
        "volume": 1639200
      },
      {
        "date": "2025-11-07",
        "close": 1.183486,
        "volume": 2901300
      },
      {
        "date": "2025-11-14",
        "close": 1.134174,
        "volume": 894000
      },
      {
        "date": "2025-11-21",
        "close": 1.084862,
        "volume": 1260400
      },
      {
        "date": "2025-11-28",
        "close": 1.104587,
        "volume": 532200
      },
      {
        "date": "2025-12-05",
        "close": 1.124312,
        "volume": 1008800
      },
      {
        "date": "2025-12-12",
        "close": 1.065138,
        "volume": 1040500
      },
      {
        "date": "2025-12-19",
        "close": 1.075,
        "volume": 944200
      },
      {
        "date": "2025-12-26",
        "close": 1.055275,
        "volume": 1642900
      },
      {
        "date": "2026-01-02",
        "close": 1.055275,
        "volume": 215600
      },
      {
        "date": "2026-01-09",
        "close": 1.084862,
        "volume": 1373000
      },
      {
        "date": "2026-01-16",
        "close": 1.144037,
        "volume": 1404800
      },
      {
        "date": "2026-01-23",
        "close": 1.213073,
        "volume": 3009700
      },
      {
        "date": "2026-01-30",
        "close": 1.173624,
        "volume": 607100
      },
      {
        "date": "2026-02-06",
        "close": 1.173624,
        "volume": 351200
      },
      {
        "date": "2026-02-13",
        "close": 1.213073,
        "volume": 1430100
      },
      {
        "date": "2026-02-20",
        "close": 1.311697,
        "volume": 7021000
      },
      {
        "date": "2026-02-27",
        "close": 1.331422,
        "volume": 5147600
      },
      {
        "date": "2026-03-06",
        "close": 1.242661,
        "volume": 4938000
      },
      {
        "date": "2026-03-13",
        "close": 1.311697,
        "volume": 5649600
      },
      {
        "date": "2026-03-20",
        "close": 1.32156,
        "volume": 5268100
      },
      {
        "date": "2026-03-27",
        "close": 1.311697,
        "volume": 3264600
      },
      {
        "date": "2026-04-03",
        "close": 1.272248,
        "volume": 1343200
      },
      {
        "date": "2026-04-10",
        "close": 1.410321,
        "volume": 27752600
      },
      {
        "date": "2026-04-17",
        "close": 1.420184,
        "volume": 14933600
      },
      {
        "date": "2026-04-24",
        "close": 1.52867,
        "volume": 72702900
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "volume": 152015400
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "volume": 81650800
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "volume": 41995900
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "volume": 111457500
      },
      {
        "date": "2026-05-29",
        "close": 2.94,
        "volume": 286225100
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "volume": 7296700
      },
      {
        "date": "2026-06-12",
        "close": 3.78,
        "volume": 52669300
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "volume": 1895100
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "volume": 418200
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "volume": 915300
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "volume": 134313600
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "volume": 104208600
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 221352700
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "volume": 171549600
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 235293000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.393653,
      "fair_value": 2.198818,
      "market_activity": 98.353974,
      "market_dynamics": 1.576305,
      "relative_strength": 150.260704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.03125,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.050481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.145038,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.128956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100458,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.004346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.303716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.064655
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.014852
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.064102
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.102804
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.663363
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.515927
      }
    ]
  }
}