{
  "ticker": {
    "uuid": "4078a67e-2f64-4e31-a6c4-c3b9fdeefdc9",
    "symbol": "VIGB",
    "name": "VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.8955,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 18.865503,
    "boundary_margin": 0.00159,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.033022,
    "volatility_stability": 0.9291,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.829,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.654396,
        "direction_boundary": 18.481373,
        "core_momentum": -0.044747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043412
      },
      {
        "date": "2023-08-25",
        "close": 17.691473,
        "direction_boundary": 18.369764,
        "core_momentum": -0.036924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043077
      },
      {
        "date": "2023-09-01",
        "close": 17.730959,
        "direction_boundary": 18.286299,
        "core_momentum": -0.030369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041649
      },
      {
        "date": "2023-09-08",
        "close": 17.685678,
        "direction_boundary": 18.1548,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041169
      },
      {
        "date": "2023-09-15",
        "close": 17.629671,
        "direction_boundary": 18.051403,
        "core_momentum": -0.023363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030759
      },
      {
        "date": "2023-09-22",
        "close": 17.614218,
        "direction_boundary": 17.827372,
        "core_momentum": -0.011957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030545
      },
      {
        "date": "2023-09-29",
        "close": 17.607943,
        "direction_boundary": 17.876198,
        "core_momentum": -0.015006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028895
      },
      {
        "date": "2023-10-06",
        "close": 17.620977,
        "direction_boundary": 17.826412,
        "core_momentum": -0.011524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027805
      },
      {
        "date": "2023-10-13",
        "close": 17.670715,
        "direction_boundary": 17.757956,
        "core_momentum": -0.004913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024361
      },
      {
        "date": "2023-10-20",
        "close": 17.630638,
        "direction_boundary": 17.707214,
        "core_momentum": -0.004325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024497
      },
      {
        "date": "2023-10-27",
        "close": 17.696306,
        "direction_boundary": 17.858965,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022833
      },
      {
        "date": "2023-11-03",
        "close": 17.791912,
        "direction_boundary": 17.741684,
        "core_momentum": 0.002831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02362
      },
      {
        "date": "2023-11-10",
        "close": 17.746038,
        "direction_boundary": 17.797213,
        "core_momentum": -0.002875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023838
      },
      {
        "date": "2023-11-17",
        "close": 17.824745,
        "direction_boundary": 17.874281,
        "core_momentum": -0.002771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02326
      },
      {
        "date": "2023-11-24",
        "close": 17.784666,
        "direction_boundary": 17.853701,
        "core_momentum": -0.003867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02242
      },
      {
        "date": "2023-12-01",
        "close": 18.018856,
        "direction_boundary": 17.945606,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027094
      },
      {
        "date": "2023-12-08",
        "close": 18.034847,
        "direction_boundary": 17.907131,
        "core_momentum": 0.007132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026632
      },
      {
        "date": "2023-12-15",
        "close": 18.18413,
        "direction_boundary": 17.7281,
        "core_momentum": 0.025724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027468
      },
      {
        "date": "2023-12-22",
        "close": 18.259254,
        "direction_boundary": 17.589865,
        "core_momentum": 0.038055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027755
      },
      {
        "date": "2023-12-29",
        "close": 18.253922,
        "direction_boundary": 17.542349,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027376
      },
      {
        "date": "2024-01-05",
        "close": 18.153595,
        "direction_boundary": 17.689701,
        "core_momentum": 0.026224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027627
      },
      {
        "date": "2024-01-12",
        "close": 18.183643,
        "direction_boundary": 17.730499,
        "core_momentum": 0.025557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027387
      },
      {
        "date": "2024-01-19",
        "close": 18.074593,
        "direction_boundary": 17.740099,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029064
      },
      {
        "date": "2024-01-26",
        "close": 18.130333,
        "direction_boundary": 17.716101,
        "core_momentum": 0.023382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029215
      },
      {
        "date": "2024-02-02",
        "close": 18.140024,
        "direction_boundary": 17.754978,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029174
      },
      {
        "date": "2024-02-09",
        "close": 18.045027,
        "direction_boundary": 17.634506,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030314
      },
      {
        "date": "2024-02-16",
        "close": 18.019825,
        "direction_boundary": 17.561548,
        "core_momentum": 0.026095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030466
      },
      {
        "date": "2024-02-23",
        "close": 18.031456,
        "direction_boundary": 17.493389,
        "core_momentum": 0.030758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030408
      },
      {
        "date": "2024-03-01",
        "close": 18.013525,
        "direction_boundary": 17.365715,
        "core_momentum": 0.037304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030419
      },
      {
        "date": "2024-03-08",
        "close": 18.131784,
        "direction_boundary": 17.472271,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031134
      },
      {
        "date": "2024-03-15",
        "close": 18.030003,
        "direction_boundary": 17.818817,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031962
      },
      {
        "date": "2024-03-22",
        "close": 18.105127,
        "direction_boundary": 17.856733,
        "core_momentum": 0.01391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032175
      },
      {
        "date": "2024-03-29",
        "close": 18.106096,
        "direction_boundary": 17.72522,
        "core_momentum": 0.021488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032144
      },
      {
        "date": "2024-04-05",
        "close": 18.079926,
        "direction_boundary": 17.819775,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032332
      },
      {
        "date": "2024-04-12",
        "close": 18.102219,
        "direction_boundary": 17.640265,
        "core_momentum": 0.026187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032227
      },
      {
        "date": "2024-04-19",
        "close": 18.008675,
        "direction_boundary": 17.615786,
        "core_momentum": 0.022303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033047
      },
      {
        "date": "2024-04-26",
        "close": 17.983957,
        "direction_boundary": 17.744419,
        "core_momentum": 0.013499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032907
      },
      {
        "date": "2024-05-03",
        "close": 18.034365,
        "direction_boundary": 17.803455,
        "core_momentum": 0.01297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032348
      },
      {
        "date": "2024-05-10",
        "close": 18.023703,
        "direction_boundary": 17.819775,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032083
      },
      {
        "date": "2024-05-17",
        "close": 18.026127,
        "direction_boundary": 17.718498,
        "core_momentum": 0.017362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031607
      },
      {
        "date": "2024-05-24",
        "close": 17.986866,
        "direction_boundary": 17.634027,
        "core_momentum": 0.020009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031595
      },
      {
        "date": "2024-05-31",
        "close": 17.980564,
        "direction_boundary": 17.759298,
        "core_momentum": 0.012459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025801
      },
      {
        "date": "2024-06-07",
        "close": 17.987185,
        "direction_boundary": 17.707848,
        "core_momentum": 0.015775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025772
      },
      {
        "date": "2024-06-14",
        "close": 18.092699,
        "direction_boundary": 17.626947,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024399
      },
      {
        "date": "2024-06-21",
        "close": 18.094645,
        "direction_boundary": 17.659693,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023601
      },
      {
        "date": "2024-06-28",
        "close": 18.068874,
        "direction_boundary": 17.619246,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023647
      },
      {
        "date": "2024-07-05",
        "close": 18.086376,
        "direction_boundary": 17.531603,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022522
      },
      {
        "date": "2024-07-12",
        "close": 18.13792,
        "direction_boundary": 17.599981,
        "core_momentum": 0.030565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022772
      },
      {
        "date": "2024-07-19",
        "close": 18.174873,
        "direction_boundary": 17.650061,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021274
      },
      {
        "date": "2024-07-26",
        "close": 18.231766,
        "direction_boundary": 17.673178,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021287
      },
      {
        "date": "2024-08-02",
        "close": 18.368887,
        "direction_boundary": 17.669806,
        "core_momentum": 0.039564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023562
      },
      {
        "date": "2024-08-09",
        "close": 18.362566,
        "direction_boundary": 17.64958,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022112
      },
      {
        "date": "2024-08-16",
        "close": 18.342287,
        "direction_boundary": 17.654396,
        "core_momentum": 0.038964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022061
      },
      {
        "date": "2024-08-23",
        "close": 18.38978,
        "direction_boundary": 17.691473,
        "core_momentum": 0.039471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022218
      },
      {
        "date": "2024-08-30",
        "close": 18.374601,
        "direction_boundary": 17.730959,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022192
      },
      {
        "date": "2024-09-06",
        "close": 18.466158,
        "direction_boundary": 17.685678,
        "core_momentum": 0.044131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021468
      },
      {
        "date": "2024-09-13",
        "close": 18.503368,
        "direction_boundary": 17.629671,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019484
      },
      {
        "date": "2024-09-20",
        "close": 18.464689,
        "direction_boundary": 17.614218,
        "core_momentum": 0.048283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019384
      },
      {
        "date": "2024-09-27",
        "close": 18.543516,
        "direction_boundary": 17.607943,
        "core_momentum": 0.053134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019948
      },
      {
        "date": "2024-10-04",
        "close": 18.498474,
        "direction_boundary": 17.620977,
        "core_momentum": 0.049798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020227
      },
      {
        "date": "2024-10-11",
        "close": 18.472034,
        "direction_boundary": 17.670715,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02047
      },
      {
        "date": "2024-10-18",
        "close": 18.558695,
        "direction_boundary": 17.630638,
        "core_momentum": 0.052639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019261
      },
      {
        "date": "2024-10-25",
        "close": 18.518057,
        "direction_boundary": 17.696306,
        "core_momentum": 0.046436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019508
      },
      {
        "date": "2024-11-01",
        "close": 18.45294,
        "direction_boundary": 17.791912,
        "core_momentum": 0.037153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020374
      },
      {
        "date": "2024-11-08",
        "close": 18.486723,
        "direction_boundary": 17.746038,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0203
      },
      {
        "date": "2024-11-15",
        "close": 18.520994,
        "direction_boundary": 17.824745,
        "core_momentum": 0.039061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020297
      },
      {
        "date": "2024-11-22",
        "close": 18.570446,
        "direction_boundary": 17.784666,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019867
      },
      {
        "date": "2024-11-29",
        "close": 18.647806,
        "direction_boundary": 18.018856,
        "core_momentum": 0.034905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020132
      },
      {
        "date": "2024-12-06",
        "close": 18.641899,
        "direction_boundary": 18.034847,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020225
      },
      {
        "date": "2024-12-13",
        "close": 18.602564,
        "direction_boundary": 18.18413,
        "core_momentum": 0.023011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019709
      },
      {
        "date": "2024-12-20",
        "close": 18.597647,
        "direction_boundary": 18.259254,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019752
      },
      {
        "date": "2024-12-27",
        "close": 18.562246,
        "direction_boundary": 18.253922,
        "core_momentum": 0.016891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019884
      },
      {
        "date": "2025-01-03",
        "close": 18.529305,
        "direction_boundary": 18.153595,
        "core_momentum": 0.020696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020263
      },
      {
        "date": "2025-01-10",
        "close": 18.473745,
        "direction_boundary": 18.183643,
        "core_momentum": 0.015954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020774
      },
      {
        "date": "2025-01-17",
        "close": 18.51652,
        "direction_boundary": 18.074593,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020813
      },
      {
        "date": "2025-01-24",
        "close": 18.503736,
        "direction_boundary": 18.130333,
        "core_momentum": 0.020595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020602
      },
      {
        "date": "2025-01-31",
        "close": 18.59273,
        "direction_boundary": 18.140024,
        "core_momentum": 0.024956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019072
      },
      {
        "date": "2025-02-07",
        "close": 18.641899,
        "direction_boundary": 18.045027,
        "core_momentum": 0.033077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019267
      },
      {
        "date": "2025-02-14",
        "close": 18.630096,
        "direction_boundary": 18.019825,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019196
      },
      {
        "date": "2025-02-21",
        "close": 18.635506,
        "direction_boundary": 18.031456,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018983
      },
      {
        "date": "2025-02-28",
        "close": 18.679266,
        "direction_boundary": 18.013525,
        "core_momentum": 0.036958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019046
      },
      {
        "date": "2025-03-07",
        "close": 18.517012,
        "direction_boundary": 18.131784,
        "core_momentum": 0.021246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022041
      },
      {
        "date": "2025-03-14",
        "close": 18.544546,
        "direction_boundary": 18.030003,
        "core_momentum": 0.028538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021961
      },
      {
        "date": "2025-03-21",
        "close": 18.597157,
        "direction_boundary": 18.105127,
        "core_momentum": 0.027176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022046
      },
      {
        "date": "2025-03-28",
        "close": 18.655174,
        "direction_boundary": 18.106096,
        "core_momentum": 0.030326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021687
      },
      {
        "date": "2025-04-04",
        "close": 18.777603,
        "direction_boundary": 18.079926,
        "core_momentum": 0.038588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023013
      },
      {
        "date": "2025-04-11",
        "close": 18.798252,
        "direction_boundary": 18.102219,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022838
      },
      {
        "date": "2025-04-18",
        "close": 18.843977,
        "direction_boundary": 18.008675,
        "core_momentum": 0.046383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022254
      },
      {
        "date": "2025-04-25",
        "close": 18.854303,
        "direction_boundary": 17.983957,
        "core_momentum": 0.048396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021891
      },
      {
        "date": "2025-05-02",
        "close": 18.846928,
        "direction_boundary": 18.034365,
        "core_momentum": 0.045056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021102
      },
      {
        "date": "2025-05-09",
        "close": 18.844961,
        "direction_boundary": 18.023703,
        "core_momentum": 0.045565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021086
      },
      {
        "date": "2025-05-16",
        "close": 18.814966,
        "direction_boundary": 18.026127,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021262
      },
      {
        "date": "2025-05-23",
        "close": 18.854303,
        "direction_boundary": 17.986866,
        "core_momentum": 0.048226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021165
      },
      {
        "date": "2025-05-30",
        "close": 18.878393,
        "direction_boundary": 17.980564,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020561
      },
      {
        "date": "2025-06-06",
        "close": 18.832848,
        "direction_boundary": 17.987185,
        "core_momentum": 0.047015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020925
      },
      {
        "date": "2025-06-13",
        "close": 18.843237,
        "direction_boundary": 18.092699,
        "core_momentum": 0.041483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020611
      },
      {
        "date": "2025-06-20",
        "close": 18.859566,
        "direction_boundary": 18.094645,
        "core_momentum": 0.042273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020587
      },
      {
        "date": "2025-06-27",
        "close": 18.85907,
        "direction_boundary": 18.068874,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020304
      },
      {
        "date": "2025-07-04",
        "close": 18.886778,
        "direction_boundary": 18.086376,
        "core_momentum": 0.044254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020038
      },
      {
        "date": "2025-07-11",
        "close": 18.832848,
        "direction_boundary": 18.13792,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019986
      },
      {
        "date": "2025-07-18",
        "close": 18.871439,
        "direction_boundary": 18.174873,
        "core_momentum": 0.038326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019947
      },
      {
        "date": "2025-07-25",
        "close": 18.844723,
        "direction_boundary": 18.231766,
        "core_momentum": 0.03362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020076
      },
      {
        "date": "2025-08-01",
        "close": 18.872925,
        "direction_boundary": 18.368887,
        "core_momentum": 0.02744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019233
      },
      {
        "date": "2025-08-08",
        "close": 18.865503,
        "direction_boundary": 18.362566,
        "core_momentum": 0.027389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01904
      },
      {
        "date": "2025-08-15",
        "close": 18.85165,
        "direction_boundary": 18.342287,
        "core_momentum": 0.02777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019053
      },
      {
        "date": "2025-08-22",
        "close": 18.882326,
        "direction_boundary": 18.38978,
        "core_momentum": 0.026784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019119
      },
      {
        "date": "2025-08-29",
        "close": 18.885788,
        "direction_boundary": 18.374601,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018938
      },
      {
        "date": "2025-09-05",
        "close": 18.920422,
        "direction_boundary": 18.466158,
        "core_momentum": 0.0246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013664
      },
      {
        "date": "2025-09-12",
        "close": 18.877377,
        "direction_boundary": 18.503368,
        "core_momentum": 0.020213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014284
      },
      {
        "date": "2025-09-19",
        "close": 18.876387,
        "direction_boundary": 18.464689,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013973
      },
      {
        "date": "2025-09-26",
        "close": 18.88282,
        "direction_boundary": 18.543516,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013485
      },
      {
        "date": "2025-10-03",
        "close": 18.904095,
        "direction_boundary": 18.498474,
        "core_momentum": 0.021927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010328
      },
      {
        "date": "2025-10-10",
        "close": 18.94813,
        "direction_boundary": 18.472034,
        "core_momentum": 0.025774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010662
      },
      {
        "date": "2025-10-17",
        "close": 18.994143,
        "direction_boundary": 18.558695,
        "core_momentum": 0.023463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010661
      },
      {
        "date": "2025-10-24",
        "close": 18.992659,
        "direction_boundary": 18.518057,
        "core_momentum": 0.025629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010668
      },
      {
        "date": "2025-10-31",
        "close": 18.967424,
        "direction_boundary": 18.45294,
        "core_momentum": 0.027881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010863
      },
      {
        "date": "2025-11-07",
        "close": 18.970888,
        "direction_boundary": 18.486723,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010852
      },
      {
        "date": "2025-11-14",
        "close": 18.964457,
        "direction_boundary": 18.520994,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01056
      },
      {
        "date": "2025-11-21",
        "close": 18.858576,
        "direction_boundary": 18.570446,
        "core_momentum": 0.015516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01305
      },
      {
        "date": "2025-11-28",
        "close": 18.980288,
        "direction_boundary": 18.647806,
        "core_momentum": 0.01783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015735
      },
      {
        "date": "2025-12-05",
        "close": 18.952581,
        "direction_boundary": 18.641899,
        "core_momentum": 0.016666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01547
      },
      {
        "date": "2025-12-12",
        "close": 18.907063,
        "direction_boundary": 18.602564,
        "core_momentum": 0.016369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01589
      },
      {
        "date": "2025-12-19",
        "close": 18.916464,
        "direction_boundary": 18.597647,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015864
      },
      {
        "date": "2025-12-26",
        "close": 18.930317,
        "direction_boundary": 18.562246,
        "core_momentum": 0.019829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015885
      },
      {
        "date": "2026-01-02",
        "close": 18.941202,
        "direction_boundary": 18.529305,
        "core_momentum": 0.022229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015784
      },
      {
        "date": "2026-01-09",
        "close": 18.97732,
        "direction_boundary": 18.473745,
        "core_momentum": 0.027259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015369
      },
      {
        "date": "2026-01-16",
        "close": 19.109423,
        "direction_boundary": 18.51652,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01779
      },
      {
        "date": "2026-01-23",
        "close": 18.97732,
        "direction_boundary": 18.503736,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020421
      },
      {
        "date": "2026-01-30",
        "close": 19.076273,
        "direction_boundary": 18.59273,
        "core_momentum": 0.026007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021484
      },
      {
        "date": "2026-02-06",
        "close": 19.03966,
        "direction_boundary": 18.641899,
        "core_momentum": 0.021337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021702
      },
      {
        "date": "2026-02-13",
        "close": 18.951097,
        "direction_boundary": 18.630096,
        "core_momentum": 0.01723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022754
      },
      {
        "date": "2026-02-20",
        "close": 19.083694,
        "direction_boundary": 18.635506,
        "core_momentum": 0.02405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024559
      },
      {
        "date": "2026-02-27",
        "close": 19.198483,
        "direction_boundary": 18.679266,
        "core_momentum": 0.027796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025748
      },
      {
        "date": "2026-03-06",
        "close": 18.961983,
        "direction_boundary": 18.517012,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031367
      },
      {
        "date": "2026-03-13",
        "close": 18.880346,
        "direction_boundary": 18.544546,
        "core_momentum": 0.018108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031798
      },
      {
        "date": "2026-03-20",
        "close": 18.753191,
        "direction_boundary": 18.597157,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033153
      },
      {
        "date": "2026-03-27",
        "close": 18.705692,
        "direction_boundary": 18.655174,
        "core_momentum": 0.002708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03329
      },
      {
        "date": "2026-04-03",
        "close": 18.799202,
        "direction_boundary": 18.777603,
        "core_momentum": 0.00115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034057
      },
      {
        "date": "2026-04-10",
        "close": 18.832848,
        "direction_boundary": 18.798252,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033985
      },
      {
        "date": "2026-04-17",
        "close": 18.886284,
        "direction_boundary": 18.843977,
        "core_momentum": 0.002245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034053
      },
      {
        "date": "2026-04-24",
        "close": 18.86105,
        "direction_boundary": 18.854303,
        "core_momentum": 0.000358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034087
      },
      {
        "date": "2026-05-01",
        "close": 18.827406,
        "direction_boundary": 18.846928,
        "core_momentum": -0.001036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034122
      },
      {
        "date": "2026-05-08",
        "close": 18.873419,
        "direction_boundary": 18.844961,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034327
      },
      {
        "date": "2026-05-15",
        "close": 18.791782,
        "direction_boundary": 18.814966,
        "core_momentum": -0.001232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034803
      },
      {
        "date": "2026-05-22",
        "close": 18.869461,
        "direction_boundary": 18.854303,
        "core_momentum": 0.000804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034482
      },
      {
        "date": "2026-05-29",
        "close": 18.949118,
        "direction_boundary": 18.878393,
        "core_momentum": 0.003746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033787
      },
      {
        "date": "2026-06-05",
        "close": 18.870501,
        "direction_boundary": 18.832848,
        "core_momentum": 0.001999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034214
      },
      {
        "date": "2026-06-12",
        "close": 18.916,
        "direction_boundary": 18.843237,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034236
      },
      {
        "date": "2026-06-19",
        "close": 18.915001,
        "direction_boundary": 18.859566,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034229
      },
      {
        "date": "2026-06-26",
        "close": 19.0145,
        "direction_boundary": 18.85907,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034987
      },
      {
        "date": "2026-07-03",
        "close": 18.987499,
        "direction_boundary": 18.886778,
        "core_momentum": 0.005333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03505
      },
      {
        "date": "2026-07-10",
        "close": 18.927999,
        "direction_boundary": 18.832848,
        "core_momentum": 0.005052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035226
      },
      {
        "date": "2026-07-17",
        "close": 18.867001,
        "direction_boundary": 18.871439,
        "core_momentum": -0.000235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033963
      },
      {
        "date": "2026-07-24",
        "close": 18.936001,
        "direction_boundary": 18.844723,
        "core_momentum": 0.004844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033107
      },
      {
        "date": "2026-07-31",
        "close": 18.845501,
        "direction_boundary": 18.872925,
        "core_momentum": -0.001453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032815
      },
      {
        "date": "2026-08-07",
        "close": 18.8955,
        "direction_boundary": 18.865503,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.654396,
        "volume": 727
      },
      {
        "date": "2023-08-25",
        "close": 17.691473,
        "volume": 1229
      },
      {
        "date": "2023-09-01",
        "close": 17.730959,
        "volume": 263
      },
      {
        "date": "2023-09-08",
        "close": 17.685678,
        "volume": 921
      },
      {
        "date": "2023-09-15",
        "close": 17.629671,
        "volume": 166
      },
      {
        "date": "2023-09-22",
        "close": 17.614218,
        "volume": 20484
      },
      {
        "date": "2023-09-29",
        "close": 17.607943,
        "volume": 894
      },
      {
        "date": "2023-10-06",
        "close": 17.620977,
        "volume": 282
      },
      {
        "date": "2023-10-13",
        "close": 17.670715,
        "volume": 829
      },
      {
        "date": "2023-10-20",
        "close": 17.630638,
        "volume": 254
      },
      {
        "date": "2023-10-27",
        "close": 17.696306,
        "volume": 989
      },
      {
        "date": "2023-11-03",
        "close": 17.791912,
        "volume": 759
      },
      {
        "date": "2023-11-10",
        "close": 17.746038,
        "volume": 2757
      },
      {
        "date": "2023-11-17",
        "close": 17.824745,
        "volume": 1119
      },
      {
        "date": "2023-11-24",
        "close": 17.784666,
        "volume": 364
      },
      {
        "date": "2023-12-01",
        "close": 18.018856,
        "volume": 1476
      },
      {
        "date": "2023-12-08",
        "close": 18.034847,
        "volume": 956
      },
      {
        "date": "2023-12-15",
        "close": 18.18413,
        "volume": 2713
      },
      {
        "date": "2023-12-22",
        "close": 18.259254,
        "volume": 44
      },
      {
        "date": "2023-12-29",
        "close": 18.253922,
        "volume": 32
      },
      {
        "date": "2024-01-05",
        "close": 18.153595,
        "volume": 516
      },
      {
        "date": "2024-01-12",
        "close": 18.183643,
        "volume": 2234
      },
      {
        "date": "2024-01-19",
        "close": 18.074593,
        "volume": 4038
      },
      {
        "date": "2024-01-26",
        "close": 18.130333,
        "volume": 120
      },
      {
        "date": "2024-02-02",
        "close": 18.140024,
        "volume": 130
      },
      {
        "date": "2024-02-09",
        "close": 18.045027,
        "volume": 1868
      },
      {
        "date": "2024-02-16",
        "close": 18.019825,
        "volume": 1652
      },
      {
        "date": "2024-02-23",
        "close": 18.031456,
        "volume": 77
      },
      {
        "date": "2024-03-01",
        "close": 18.013525,
        "volume": 1022
      },
      {
        "date": "2024-03-08",
        "close": 18.131784,
        "volume": 1532
      },
      {
        "date": "2024-03-15",
        "close": 18.030003,
        "volume": 15807
      },
      {
        "date": "2024-03-22",
        "close": 18.105127,
        "volume": 389
      },
      {
        "date": "2024-03-29",
        "close": 18.106096,
        "volume": 199
      },
      {
        "date": "2024-04-05",
        "close": 18.079926,
        "volume": 2313
      },
      {
        "date": "2024-04-12",
        "close": 18.102219,
        "volume": 2983
      },
      {
        "date": "2024-04-19",
        "close": 18.008675,
        "volume": 145
      },
      {
        "date": "2024-04-26",
        "close": 17.983957,
        "volume": 683
      },
      {
        "date": "2024-05-03",
        "close": 18.034365,
        "volume": 308
      },
      {
        "date": "2024-05-10",
        "close": 18.023703,
        "volume": 519
      },
      {
        "date": "2024-05-17",
        "close": 18.026127,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 17.986866,
        "volume": 926
      },
      {
        "date": "2024-05-31",
        "close": 17.980564,
        "volume": 28
      },
      {
        "date": "2024-06-07",
        "close": 17.987185,
        "volume": 130
      },
      {
        "date": "2024-06-14",
        "close": 18.092699,
        "volume": 915
      },
      {
        "date": "2024-06-21",
        "close": 18.094645,
        "volume": 110
      },
      {
        "date": "2024-06-28",
        "close": 18.068874,
        "volume": 1192
      },
      {
        "date": "2024-07-05",
        "close": 18.086376,
        "volume": 70
      },
      {
        "date": "2024-07-12",
        "close": 18.13792,
        "volume": 1253
      },
      {
        "date": "2024-07-19",
        "close": 18.174873,
        "volume": 445
      },
      {
        "date": "2024-07-26",
        "close": 18.231766,
        "volume": 5105
      },
      {
        "date": "2024-08-02",
        "close": 18.368887,
        "volume": 67
      },
      {
        "date": "2024-08-09",
        "close": 18.362566,
        "volume": 735
      },
      {
        "date": "2024-08-16",
        "close": 18.342287,
        "volume": 587
      },
      {
        "date": "2024-08-23",
        "close": 18.38978,
        "volume": 69
      },
      {
        "date": "2024-08-30",
        "close": 18.374601,
        "volume": 765
      },
      {
        "date": "2024-09-06",
        "close": 18.466158,
        "volume": 370
      },
      {
        "date": "2024-09-13",
        "close": 18.503368,
        "volume": 3403
      },
      {
        "date": "2024-09-20",
        "close": 18.464689,
        "volume": 441
      },
      {
        "date": "2024-09-27",
        "close": 18.543516,
        "volume": 1594
      },
      {
        "date": "2024-10-04",
        "close": 18.498474,
        "volume": 5062
      },
      {
        "date": "2024-10-11",
        "close": 18.472034,
        "volume": 2325
      },
      {
        "date": "2024-10-18",
        "close": 18.558695,
        "volume": 158
      },
      {
        "date": "2024-10-25",
        "close": 18.518057,
        "volume": 112
      },
      {
        "date": "2024-11-01",
        "close": 18.45294,
        "volume": 20
      },
      {
        "date": "2024-11-08",
        "close": 18.486723,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 18.520994,
        "volume": 120
      },
      {
        "date": "2024-11-22",
        "close": 18.570446,
        "volume": 5170
      },
      {
        "date": "2024-11-29",
        "close": 18.647806,
        "volume": 11375
      },
      {
        "date": "2024-12-06",
        "close": 18.641899,
        "volume": 2652
      },
      {
        "date": "2024-12-13",
        "close": 18.602564,
        "volume": 14381
      },
      {
        "date": "2024-12-20",
        "close": 18.597647,
        "volume": 82
      },
      {
        "date": "2024-12-27",
        "close": 18.562246,
        "volume": 1012
      },
      {
        "date": "2025-01-03",
        "close": 18.529305,
        "volume": 174
      },
      {
        "date": "2025-01-10",
        "close": 18.473745,
        "volume": 259
      },
      {
        "date": "2025-01-17",
        "close": 18.51652,
        "volume": 4278
      },
      {
        "date": "2025-01-24",
        "close": 18.503736,
        "volume": 1022
      },
      {
        "date": "2025-01-31",
        "close": 18.59273,
        "volume": 630
      },
      {
        "date": "2025-02-07",
        "close": 18.641899,
        "volume": 557
      },
      {
        "date": "2025-02-14",
        "close": 18.630096,
        "volume": 573
      },
      {
        "date": "2025-02-21",
        "close": 18.635506,
        "volume": 104
      },
      {
        "date": "2025-02-28",
        "close": 18.679266,
        "volume": 4153
      },
      {
        "date": "2025-03-07",
        "close": 18.517012,
        "volume": 5570
      },
      {
        "date": "2025-03-14",
        "close": 18.544546,
        "volume": 70
      },
      {
        "date": "2025-03-21",
        "close": 18.597157,
        "volume": 1801
      },
      {
        "date": "2025-03-28",
        "close": 18.655174,
        "volume": 4042
      },
      {
        "date": "2025-04-04",
        "close": 18.777603,
        "volume": 53
      },
      {
        "date": "2025-04-11",
        "close": 18.798252,
        "volume": 4554
      },
      {
        "date": "2025-04-18",
        "close": 18.843977,
        "volume": 2399
      },
      {
        "date": "2025-04-25",
        "close": 18.854303,
        "volume": 93
      },
      {
        "date": "2025-05-02",
        "close": 18.846928,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 18.844961,
        "volume": 1782
      },
      {
        "date": "2025-05-16",
        "close": 18.814966,
        "volume": 3611
      },
      {
        "date": "2025-05-23",
        "close": 18.854303,
        "volume": 1430
      },
      {
        "date": "2025-05-30",
        "close": 18.878393,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 18.832848,
        "volume": 290
      },
      {
        "date": "2025-06-13",
        "close": 18.843237,
        "volume": 164
      },
      {
        "date": "2025-06-20",
        "close": 18.859566,
        "volume": 109
      },
      {
        "date": "2025-06-27",
        "close": 18.85907,
        "volume": 416
      },
      {
        "date": "2025-07-04",
        "close": 18.886778,
        "volume": 1451
      },
      {
        "date": "2025-07-11",
        "close": 18.832848,
        "volume": 88
      },
      {
        "date": "2025-07-18",
        "close": 18.871439,
        "volume": 215
      },
      {
        "date": "2025-07-25",
        "close": 18.844723,
        "volume": 666
      },
      {
        "date": "2025-08-01",
        "close": 18.872925,
        "volume": 2563
      },
      {
        "date": "2025-08-08",
        "close": 18.865503,
        "volume": 658
      },
      {
        "date": "2025-08-15",
        "close": 18.85165,
        "volume": 518
      },
      {
        "date": "2025-08-22",
        "close": 18.882326,
        "volume": 2497
      },
      {
        "date": "2025-08-29",
        "close": 18.885788,
        "volume": 524
      },
      {
        "date": "2025-09-05",
        "close": 18.920422,
        "volume": 2748
      },
      {
        "date": "2025-09-12",
        "close": 18.877377,
        "volume": 2147
      },
      {
        "date": "2025-09-19",
        "close": 18.876387,
        "volume": 5646
      },
      {
        "date": "2025-09-26",
        "close": 18.88282,
        "volume": 3612
      },
      {
        "date": "2025-10-03",
        "close": 18.904095,
        "volume": 7316
      },
      {
        "date": "2025-10-10",
        "close": 18.94813,
        "volume": 1410
      },
      {
        "date": "2025-10-17",
        "close": 18.994143,
        "volume": 2563
      },
      {
        "date": "2025-10-24",
        "close": 18.992659,
        "volume": 3890
      },
      {
        "date": "2025-10-31",
        "close": 18.967424,
        "volume": 3730
      },
      {
        "date": "2025-11-07",
        "close": 18.970888,
        "volume": 2538
      },
      {
        "date": "2025-11-14",
        "close": 18.964457,
        "volume": 1770
      },
      {
        "date": "2025-11-21",
        "close": 18.858576,
        "volume": 3515
      },
      {
        "date": "2025-11-28",
        "close": 18.980288,
        "volume": 174
      },
      {
        "date": "2025-12-05",
        "close": 18.952581,
        "volume": 4420
      },
      {
        "date": "2025-12-12",
        "close": 18.907063,
        "volume": 2297
      },
      {
        "date": "2025-12-19",
        "close": 18.916464,
        "volume": 4983
      },
      {
        "date": "2025-12-26",
        "close": 18.930317,
        "volume": 672
      },
      {
        "date": "2026-01-02",
        "close": 18.941202,
        "volume": 5635
      },
      {
        "date": "2026-01-09",
        "close": 18.97732,
        "volume": 7905
      },
      {
        "date": "2026-01-16",
        "close": 19.109423,
        "volume": 1189
      },
      {
        "date": "2026-01-23",
        "close": 18.97732,
        "volume": 309
      },
      {
        "date": "2026-01-30",
        "close": 19.076273,
        "volume": 3214
      },
      {
        "date": "2026-02-06",
        "close": 19.03966,
        "volume": 3330
      },
      {
        "date": "2026-02-13",
        "close": 18.951097,
        "volume": 5492
      },
      {
        "date": "2026-02-20",
        "close": 19.083694,
        "volume": 4621
      },
      {
        "date": "2026-02-27",
        "close": 19.198483,
        "volume": 450
      },
      {
        "date": "2026-03-06",
        "close": 18.961983,
        "volume": 2577
      },
      {
        "date": "2026-03-13",
        "close": 18.880346,
        "volume": 5647
      },
      {
        "date": "2026-03-20",
        "close": 18.753191,
        "volume": 1442
      },
      {
        "date": "2026-03-27",
        "close": 18.705692,
        "volume": 4984
      },
      {
        "date": "2026-04-03",
        "close": 18.799202,
        "volume": 582
      },
      {
        "date": "2026-04-10",
        "close": 18.832848,
        "volume": 649
      },
      {
        "date": "2026-04-17",
        "close": 18.886284,
        "volume": 381
      },
      {
        "date": "2026-04-24",
        "close": 18.86105,
        "volume": 1059
      },
      {
        "date": "2026-05-01",
        "close": 18.827406,
        "volume": 1366
      },
      {
        "date": "2026-05-08",
        "close": 18.873419,
        "volume": 88
      },
      {
        "date": "2026-05-15",
        "close": 18.791782,
        "volume": 2609
      },
      {
        "date": "2026-05-22",
        "close": 18.869461,
        "volume": 304
      },
      {
        "date": "2026-05-29",
        "close": 18.949118,
        "volume": 2171
      },
      {
        "date": "2026-06-05",
        "close": 18.870501,
        "volume": 62
      },
      {
        "date": "2026-06-12",
        "close": 18.916,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.915001,
        "volume": 45
      },
      {
        "date": "2026-06-26",
        "close": 19.0145,
        "volume": 265
      },
      {
        "date": "2026-07-03",
        "close": 18.987499,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 18.927999,
        "volume": 1699
      },
      {
        "date": "2026-07-17",
        "close": 18.867001,
        "volume": 23
      },
      {
        "date": "2026-07-24",
        "close": 18.936001,
        "volume": 1741
      },
      {
        "date": "2026-07-31",
        "close": 18.845501,
        "volume": 936
      },
      {
        "date": "2026-08-07",
        "close": 18.8955,
        "volume": 525
      }
    ],
    "sharemaestro_context": {
      "trend": 18.920108,
      "fair_value": 18.518772,
      "market_activity": -14.467335,
      "market_dynamics": 0.141917,
      "relative_strength": -7.737034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.002413,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.010447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.037109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.049933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.100864
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.002177
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.04674
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.003102
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}