{
  "ticker": {
    "uuid": "4079ec9f-c2db-4a7b-bc14-626e40da9e34",
    "symbol": "6351",
    "name": "Amway (Malaysia) Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.750086,
    "boundary_margin": -0.037912,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.117059,
    "volatility_stability": 0.9195,
    "risk_context": 0.8543,
    "current_regime": {
      "move": -0.017271,
      "interruption": 0.02603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.255,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.26257,
        "direction_boundary": 3.744092,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134363
      },
      {
        "date": "2023-08-25",
        "close": 4.254617,
        "direction_boundary": 3.729263,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2023-09-01",
        "close": 4.26257,
        "direction_boundary": 3.729263,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100549
      },
      {
        "date": "2023-09-08",
        "close": 4.24644,
        "direction_boundary": 3.833278,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099997
      },
      {
        "date": "2023-09-15",
        "close": 4.254468,
        "direction_boundary": 3.780871,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095884
      },
      {
        "date": "2023-09-22",
        "close": 4.270523,
        "direction_boundary": 3.743436,
        "core_momentum": 0.140803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083689
      },
      {
        "date": "2023-09-29",
        "close": 4.254468,
        "direction_boundary": 3.743436,
        "core_momentum": 0.136514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0838
      },
      {
        "date": "2023-10-06",
        "close": 4.254468,
        "direction_boundary": 3.706002,
        "core_momentum": 0.147994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083814
      },
      {
        "date": "2023-10-13",
        "close": 4.254468,
        "direction_boundary": 3.653594,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083713
      },
      {
        "date": "2023-10-20",
        "close": 4.222358,
        "direction_boundary": 3.638619,
        "core_momentum": 0.160429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08209
      },
      {
        "date": "2023-10-27",
        "close": 4.230387,
        "direction_boundary": 3.668567,
        "core_momentum": 0.153144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081634
      },
      {
        "date": "2023-11-03",
        "close": 4.230387,
        "direction_boundary": 3.61616,
        "core_momentum": 0.169856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066467
      },
      {
        "date": "2023-11-10",
        "close": 4.214331,
        "direction_boundary": 3.691028,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064918
      },
      {
        "date": "2023-11-17",
        "close": 4.479232,
        "direction_boundary": 3.765897,
        "core_momentum": 0.18942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106156
      },
      {
        "date": "2023-11-24",
        "close": 4.495286,
        "direction_boundary": 3.743436,
        "core_momentum": 0.200845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097242
      },
      {
        "date": "2023-12-01",
        "close": 4.495071,
        "direction_boundary": 3.818305,
        "core_momentum": 0.177243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094566
      },
      {
        "date": "2023-12-08",
        "close": 4.495071,
        "direction_boundary": 3.7805,
        "core_momentum": 0.189015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094444
      },
      {
        "date": "2023-12-15",
        "close": 4.616559,
        "direction_boundary": 3.757818,
        "core_momentum": 0.228521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098202
      },
      {
        "date": "2023-12-22",
        "close": 4.535567,
        "direction_boundary": 3.750257,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10183
      },
      {
        "date": "2023-12-29",
        "close": 4.762345,
        "direction_boundary": 3.7805,
        "core_momentum": 0.259713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-01-05",
        "close": 4.859536,
        "direction_boundary": 3.810744,
        "core_momentum": 0.27522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2024-01-12",
        "close": 5.183506,
        "direction_boundary": 3.85611,
        "core_momentum": 0.344232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2024-01-19",
        "close": 5.143009,
        "direction_boundary": 3.977086,
        "core_momentum": 0.29316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146419
      },
      {
        "date": "2024-01-26",
        "close": 5.288796,
        "direction_boundary": 3.984647,
        "core_momentum": 0.327293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2024-02-02",
        "close": 5.588467,
        "direction_boundary": 4.143428,
        "core_momentum": 0.348754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2024-02-09",
        "close": 5.55607,
        "direction_boundary": 4.196355,
        "core_momentum": 0.324023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161334
      },
      {
        "date": "2024-02-16",
        "close": 5.588467,
        "direction_boundary": 4.15855,
        "core_momentum": 0.34385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161015
      },
      {
        "date": "2024-02-23",
        "close": 5.507474,
        "direction_boundary": 4.090501,
        "core_momentum": 0.346406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1639
      },
      {
        "date": "2024-03-01",
        "close": 5.839543,
        "direction_boundary": 4.347575,
        "core_momentum": 0.343172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176675
      },
      {
        "date": "2024-03-08",
        "close": 6.228305,
        "direction_boundary": 4.30977,
        "core_momentum": 0.445159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2024-03-15",
        "close": 6.18281,
        "direction_boundary": 4.223101,
        "core_momentum": 0.464045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190964
      },
      {
        "date": "2024-03-22",
        "close": 6.045223,
        "direction_boundary": 4.08916,
        "core_momentum": 0.478353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197255
      },
      {
        "date": "2024-03-29",
        "close": 6.268802,
        "direction_boundary": 4.112796,
        "core_momentum": 0.524219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198122
      },
      {
        "date": "2024-04-05",
        "close": 6.234406,
        "direction_boundary": 4.120676,
        "core_momentum": 0.512957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2024-04-12",
        "close": 6.380591,
        "direction_boundary": 4.112796,
        "core_momentum": 0.5514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198265
      },
      {
        "date": "2024-04-19",
        "close": 6.286,
        "direction_boundary": 4.175828,
        "core_momentum": 0.50533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2024-04-26",
        "close": 6.208608,
        "direction_boundary": 4.152192,
        "core_momentum": 0.49526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203111
      },
      {
        "date": "2024-05-03",
        "close": 6.277401,
        "direction_boundary": 4.294012,
        "core_momentum": 0.461896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2024-05-10",
        "close": 6.191409,
        "direction_boundary": 4.246738,
        "core_momentum": 0.457921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2024-05-17",
        "close": 6.303199,
        "direction_boundary": 4.294012,
        "core_momentum": 0.467904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2024-05-24",
        "close": 6.406389,
        "direction_boundary": 4.175828,
        "core_momentum": 0.53416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19294
      },
      {
        "date": "2024-05-31",
        "close": 6.363392,
        "direction_boundary": 4.254617,
        "core_momentum": 0.495644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194107
      },
      {
        "date": "2024-06-07",
        "close": 6.312035,
        "direction_boundary": 4.246665,
        "core_momentum": 0.486351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195543
      },
      {
        "date": "2024-06-14",
        "close": 6.234108,
        "direction_boundary": 4.19895,
        "core_momentum": 0.484683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197604
      },
      {
        "date": "2024-06-21",
        "close": 6.303377,
        "direction_boundary": 4.175092,
        "core_momentum": 0.509758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193061
      },
      {
        "date": "2024-06-28",
        "close": 5.991671,
        "direction_boundary": 4.238712,
        "core_momentum": 0.413559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204775
      },
      {
        "date": "2024-07-05",
        "close": 6.104231,
        "direction_boundary": 4.246665,
        "core_momentum": 0.437418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20461
      },
      {
        "date": "2024-07-12",
        "close": 6.104231,
        "direction_boundary": 4.230761,
        "core_momentum": 0.442821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188358
      },
      {
        "date": "2024-07-19",
        "close": 6.05228,
        "direction_boundary": 4.222807,
        "core_momentum": 0.433236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188466
      },
      {
        "date": "2024-07-26",
        "close": 6.078256,
        "direction_boundary": 4.230761,
        "core_momentum": 0.436681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185858
      },
      {
        "date": "2024-08-02",
        "close": 6.017646,
        "direction_boundary": 4.294381,
        "core_momentum": 0.401284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172443
      },
      {
        "date": "2024-08-09",
        "close": 6.060938,
        "direction_boundary": 4.254617,
        "core_momentum": 0.424555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172078
      },
      {
        "date": "2024-08-16",
        "close": 6.182158,
        "direction_boundary": 4.26257,
        "core_momentum": 0.450336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173567
      },
      {
        "date": "2024-08-23",
        "close": 5.896428,
        "direction_boundary": 4.254617,
        "core_momentum": 0.385889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18602
      },
      {
        "date": "2024-08-30",
        "close": 5.957037,
        "direction_boundary": 4.26257,
        "core_momentum": 0.397522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168182
      },
      {
        "date": "2024-09-06",
        "close": 5.973978,
        "direction_boundary": 4.24644,
        "core_momentum": 0.40682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141032
      },
      {
        "date": "2024-09-13",
        "close": 6.008863,
        "direction_boundary": 4.254468,
        "core_momentum": 0.412365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141143
      },
      {
        "date": "2024-09-20",
        "close": 6.017584,
        "direction_boundary": 4.270523,
        "core_momentum": 0.409098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137745
      },
      {
        "date": "2024-09-27",
        "close": 5.982699,
        "direction_boundary": 4.254468,
        "core_momentum": 0.406216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127425
      },
      {
        "date": "2024-10-04",
        "close": 5.99142,
        "direction_boundary": 4.254468,
        "core_momentum": 0.408265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127386
      },
      {
        "date": "2024-10-11",
        "close": 5.99142,
        "direction_boundary": 4.254468,
        "core_momentum": 0.408265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122351
      },
      {
        "date": "2024-10-18",
        "close": 6.069911,
        "direction_boundary": 4.222358,
        "core_momentum": 0.437564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122772
      },
      {
        "date": "2024-10-25",
        "close": 6.148401,
        "direction_boundary": 4.230387,
        "core_momentum": 0.45339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123219
      },
      {
        "date": "2024-11-01",
        "close": 6.043747,
        "direction_boundary": 4.230387,
        "core_momentum": 0.428651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124202
      },
      {
        "date": "2024-11-08",
        "close": 6.017584,
        "direction_boundary": 4.214331,
        "core_momentum": 0.427886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123011
      },
      {
        "date": "2024-11-15",
        "close": 5.982699,
        "direction_boundary": 4.479232,
        "core_momentum": 0.335653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120049
      },
      {
        "date": "2024-11-22",
        "close": 5.973978,
        "direction_boundary": 4.495286,
        "core_momentum": 0.328943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117143
      },
      {
        "date": "2024-11-29",
        "close": 5.973978,
        "direction_boundary": 4.495071,
        "core_momentum": 0.329006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11705
      },
      {
        "date": "2024-12-06",
        "close": 6.052468,
        "direction_boundary": 4.495071,
        "core_momentum": 0.346468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118664
      },
      {
        "date": "2024-12-13",
        "close": 6.017331,
        "direction_boundary": 4.616559,
        "core_momentum": 0.303423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117812
      },
      {
        "date": "2024-12-20",
        "close": 5.973409,
        "direction_boundary": 4.535567,
        "core_momentum": 0.317015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116691
      },
      {
        "date": "2024-12-27",
        "close": 5.999762,
        "direction_boundary": 4.762345,
        "core_momentum": 0.259834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093454
      },
      {
        "date": "2025-01-03",
        "close": 5.920702,
        "direction_boundary": 4.859536,
        "core_momentum": 0.218368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091221
      },
      {
        "date": "2025-01-10",
        "close": 5.95584,
        "direction_boundary": 5.183506,
        "core_momentum": 0.148998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09174
      },
      {
        "date": "2025-01-17",
        "close": 5.832857,
        "direction_boundary": 5.143009,
        "core_momentum": 0.134133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095303
      },
      {
        "date": "2025-01-24",
        "close": 5.999762,
        "direction_boundary": 5.288796,
        "core_momentum": 0.134429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103585
      },
      {
        "date": "2025-01-31",
        "close": 5.929486,
        "direction_boundary": 5.588467,
        "core_momentum": 0.061022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103936
      },
      {
        "date": "2025-02-07",
        "close": 6.026115,
        "direction_boundary": 5.55607,
        "core_momentum": 0.0846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106004
      },
      {
        "date": "2025-02-14",
        "close": 5.973409,
        "direction_boundary": 5.588467,
        "core_momentum": 0.068882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102561
      },
      {
        "date": "2025-02-21",
        "close": 5.982193,
        "direction_boundary": 5.507474,
        "core_momentum": 0.086195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078225
      },
      {
        "date": "2025-02-28",
        "close": 5.657169,
        "direction_boundary": 5.839543,
        "core_momentum": -0.031231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2025-03-07",
        "close": 5.551756,
        "direction_boundary": 6.228305,
        "core_momentum": -0.108625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111561
      },
      {
        "date": "2025-03-14",
        "close": 5.39427,
        "direction_boundary": 6.18281,
        "core_momentum": -0.127537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2025-03-21",
        "close": 5.129289,
        "direction_boundary": 6.045223,
        "core_momentum": -0.151514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2025-03-28",
        "close": 4.798061,
        "direction_boundary": 6.268802,
        "core_momentum": -0.234613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156898
      },
      {
        "date": "2025-04-04",
        "close": 4.589861,
        "direction_boundary": 6.234406,
        "core_momentum": -0.263785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163804
      },
      {
        "date": "2025-04-11",
        "close": 4.731816,
        "direction_boundary": 6.380591,
        "core_momentum": -0.258405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172814
      },
      {
        "date": "2025-04-18",
        "close": 4.87377,
        "direction_boundary": 6.286,
        "core_momentum": -0.224663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2025-04-25",
        "close": 5.100897,
        "direction_boundary": 6.208608,
        "core_momentum": -0.178415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2025-05-02",
        "close": 5.148215,
        "direction_boundary": 6.277401,
        "core_momentum": -0.179881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192302
      },
      {
        "date": "2025-05-09",
        "close": 5.280706,
        "direction_boundary": 6.191409,
        "core_momentum": -0.147091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19723
      },
      {
        "date": "2025-05-16",
        "close": 5.299634,
        "direction_boundary": 6.303199,
        "core_momentum": -0.159215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2025-05-23",
        "close": 4.958943,
        "direction_boundary": 6.406389,
        "core_momentum": -0.225938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21524
      },
      {
        "date": "2025-05-30",
        "close": 4.87377,
        "direction_boundary": 6.363392,
        "core_momentum": -0.234092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215428
      },
      {
        "date": "2025-06-06",
        "close": 4.816989,
        "direction_boundary": 6.312035,
        "core_momentum": -0.236856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2025-06-13",
        "close": 4.778759,
        "direction_boundary": 6.234108,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2025-06-20",
        "close": 4.702299,
        "direction_boundary": 6.303377,
        "core_momentum": -0.254003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2025-06-27",
        "close": 4.969909,
        "direction_boundary": 5.991671,
        "core_momentum": -0.17053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231004
      },
      {
        "date": "2025-07-04",
        "close": 4.778759,
        "direction_boundary": 6.104231,
        "core_momentum": -0.21714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235125
      },
      {
        "date": "2025-07-11",
        "close": 4.788316,
        "direction_boundary": 6.104231,
        "core_momentum": -0.215574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234715
      },
      {
        "date": "2025-07-18",
        "close": 4.721414,
        "direction_boundary": 6.05228,
        "core_momentum": -0.219895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2025-07-25",
        "close": 4.711856,
        "direction_boundary": 6.078256,
        "core_momentum": -0.224801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228481
      },
      {
        "date": "2025-08-01",
        "close": 4.778759,
        "direction_boundary": 6.017646,
        "core_momentum": -0.205876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230725
      },
      {
        "date": "2025-08-08",
        "close": 4.750086,
        "direction_boundary": 6.060938,
        "core_momentum": -0.216279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228056
      },
      {
        "date": "2025-08-15",
        "close": 4.759644,
        "direction_boundary": 6.182158,
        "core_momentum": -0.2301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2025-08-22",
        "close": 4.558936,
        "direction_boundary": 5.896428,
        "core_momentum": -0.226831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232912
      },
      {
        "date": "2025-08-29",
        "close": 4.644954,
        "direction_boundary": 5.957037,
        "core_momentum": -0.220258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226703
      },
      {
        "date": "2025-09-05",
        "close": 4.730971,
        "direction_boundary": 5.973978,
        "core_momentum": -0.20807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228868
      },
      {
        "date": "2025-09-12",
        "close": 4.740626,
        "direction_boundary": 6.008863,
        "core_momentum": -0.211061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226756
      },
      {
        "date": "2025-09-19",
        "close": 4.740626,
        "direction_boundary": 6.017584,
        "core_momentum": -0.212204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21714
      },
      {
        "date": "2025-09-26",
        "close": 4.750281,
        "direction_boundary": 5.982699,
        "core_momentum": -0.205997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2025-10-03",
        "close": 4.779246,
        "direction_boundary": 5.99142,
        "core_momentum": -0.202318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186374
      },
      {
        "date": "2025-10-10",
        "close": 4.779246,
        "direction_boundary": 5.99142,
        "core_momentum": -0.202318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181653
      },
      {
        "date": "2025-10-17",
        "close": 4.769591,
        "direction_boundary": 6.069911,
        "core_momentum": -0.214224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176721
      },
      {
        "date": "2025-10-24",
        "close": 4.788901,
        "direction_boundary": 6.148401,
        "core_momentum": -0.221114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163839
      },
      {
        "date": "2025-10-31",
        "close": 4.779246,
        "direction_boundary": 6.043747,
        "core_momentum": -0.209225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162978
      },
      {
        "date": "2025-11-07",
        "close": 4.779246,
        "direction_boundary": 6.017584,
        "core_momentum": -0.205787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157892
      },
      {
        "date": "2025-11-14",
        "close": 4.750281,
        "direction_boundary": 5.982699,
        "core_momentum": -0.205997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2025-11-21",
        "close": 4.730971,
        "direction_boundary": 5.973978,
        "core_momentum": -0.20807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129526
      },
      {
        "date": "2025-11-28",
        "close": 4.759936,
        "direction_boundary": 5.973978,
        "core_momentum": -0.203222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127979
      },
      {
        "date": "2025-12-05",
        "close": 4.788705,
        "direction_boundary": 6.052468,
        "core_momentum": -0.208801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127346
      },
      {
        "date": "2025-12-12",
        "close": 4.778953,
        "direction_boundary": 6.017331,
        "core_momentum": -0.205802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126889
      },
      {
        "date": "2025-12-19",
        "close": 4.778953,
        "direction_boundary": 5.973409,
        "core_momentum": -0.199962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124742
      },
      {
        "date": "2025-12-26",
        "close": 4.788705,
        "direction_boundary": 5.999762,
        "core_momentum": -0.201851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096724
      },
      {
        "date": "2026-01-02",
        "close": 4.788705,
        "direction_boundary": 5.920702,
        "core_momentum": -0.191193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079905
      },
      {
        "date": "2026-01-09",
        "close": 4.905741,
        "direction_boundary": 5.95584,
        "core_momentum": -0.176314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086591
      },
      {
        "date": "2026-01-16",
        "close": 5.052035,
        "direction_boundary": 5.832857,
        "core_momentum": -0.133866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092314
      },
      {
        "date": "2026-01-23",
        "close": 5.120306,
        "direction_boundary": 5.999762,
        "core_momentum": -0.146582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093246
      },
      {
        "date": "2026-01-30",
        "close": 5.169071,
        "direction_boundary": 5.929486,
        "core_momentum": -0.128243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092381
      },
      {
        "date": "2026-02-06",
        "close": 5.081295,
        "direction_boundary": 6.026115,
        "core_momentum": -0.156788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095777
      },
      {
        "date": "2026-02-13",
        "close": 5.159318,
        "direction_boundary": 5.973409,
        "core_momentum": -0.136286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09736
      },
      {
        "date": "2026-02-20",
        "close": 5.217836,
        "direction_boundary": 5.982193,
        "core_momentum": -0.127772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071549
      },
      {
        "date": "2026-02-27",
        "close": 4.935,
        "direction_boundary": 5.657169,
        "core_momentum": -0.127656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108405
      },
      {
        "date": "2026-03-06",
        "close": 4.866729,
        "direction_boundary": 5.551756,
        "core_momentum": -0.123389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108107
      },
      {
        "date": "2026-03-13",
        "close": 4.81,
        "direction_boundary": 5.39427,
        "core_momentum": -0.108313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10954
      },
      {
        "date": "2026-03-20",
        "close": 4.77,
        "direction_boundary": 5.129289,
        "core_momentum": -0.070047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110235
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "direction_boundary": 4.798061,
        "core_momentum": -0.016269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1112
      },
      {
        "date": "2026-04-03",
        "close": 4.69,
        "direction_boundary": 4.589861,
        "core_momentum": 0.021817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111124
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "direction_boundary": 4.731816,
        "core_momentum": 0.003843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112678
      },
      {
        "date": "2026-04-17",
        "close": 4.650317,
        "direction_boundary": 4.87377,
        "core_momentum": -0.045848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "direction_boundary": 5.100897,
        "core_momentum": -0.082514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116612
      },
      {
        "date": "2026-05-01",
        "close": 4.699789,
        "direction_boundary": 5.148215,
        "core_momentum": -0.087103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116811
      },
      {
        "date": "2026-05-08",
        "close": 4.689894,
        "direction_boundary": 5.280706,
        "core_momentum": -0.111881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2026-05-15",
        "close": 4.769049,
        "direction_boundary": 5.299634,
        "core_momentum": -0.100117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118998
      },
      {
        "date": "2026-05-22",
        "close": 4.739366,
        "direction_boundary": 4.958943,
        "core_momentum": -0.044279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11919
      },
      {
        "date": "2026-05-29",
        "close": 4.630528,
        "direction_boundary": 4.87377,
        "core_momentum": -0.049908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2026-06-05",
        "close": 4.561269,
        "direction_boundary": 4.816989,
        "core_momentum": -0.053087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124141
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "direction_boundary": 4.778759,
        "core_momentum": -0.020666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129891
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "direction_boundary": 4.702299,
        "core_momentum": -0.015375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "direction_boundary": 4.969909,
        "core_momentum": -0.082478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131939
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "direction_boundary": 4.778759,
        "core_momentum": -0.04787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131911
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 4.788316,
        "core_momentum": -0.047682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126627
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "direction_boundary": 4.721414,
        "core_momentum": -0.027834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "direction_boundary": 4.711856,
        "core_momentum": -0.032228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116176
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "direction_boundary": 4.778759,
        "core_momentum": -0.031129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "direction_boundary": 4.750086,
        "core_momentum": -0.037912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.26257,
        "volume": 47700
      },
      {
        "date": "2023-08-25",
        "close": 4.254617,
        "volume": 537400
      },
      {
        "date": "2023-09-01",
        "close": 4.26257,
        "volume": 47800
      },
      {
        "date": "2023-09-08",
        "close": 4.24644,
        "volume": 38100
      },
      {
        "date": "2023-09-15",
        "close": 4.254468,
        "volume": 63900
      },
      {
        "date": "2023-09-22",
        "close": 4.270523,
        "volume": 38600
      },
      {
        "date": "2023-09-29",
        "close": 4.254468,
        "volume": 74700
      },
      {
        "date": "2023-10-06",
        "close": 4.254468,
        "volume": 34400
      },
      {
        "date": "2023-10-13",
        "close": 4.254468,
        "volume": 25800
      },
      {
        "date": "2023-10-20",
        "close": 4.222358,
        "volume": 101300
      },
      {
        "date": "2023-10-27",
        "close": 4.230387,
        "volume": 27800
      },
      {
        "date": "2023-11-03",
        "close": 4.230387,
        "volume": 32900
      },
      {
        "date": "2023-11-10",
        "close": 4.214331,
        "volume": 85500
      },
      {
        "date": "2023-11-17",
        "close": 4.479232,
        "volume": 358500
      },
      {
        "date": "2023-11-24",
        "close": 4.495286,
        "volume": 362200
      },
      {
        "date": "2023-12-01",
        "close": 4.495071,
        "volume": 505700
      },
      {
        "date": "2023-12-08",
        "close": 4.495071,
        "volume": 162000
      },
      {
        "date": "2023-12-15",
        "close": 4.616559,
        "volume": 117100
      },
      {
        "date": "2023-12-22",
        "close": 4.535567,
        "volume": 57800
      },
      {
        "date": "2023-12-29",
        "close": 4.762345,
        "volume": 110600
      },
      {
        "date": "2024-01-05",
        "close": 4.859536,
        "volume": 140000
      },
      {
        "date": "2024-01-12",
        "close": 5.183506,
        "volume": 196000
      },
      {
        "date": "2024-01-19",
        "close": 5.143009,
        "volume": 161900
      },
      {
        "date": "2024-01-26",
        "close": 5.288796,
        "volume": 138800
      },
      {
        "date": "2024-02-02",
        "close": 5.588467,
        "volume": 134200
      },
      {
        "date": "2024-02-09",
        "close": 5.55607,
        "volume": 151300
      },
      {
        "date": "2024-02-16",
        "close": 5.588467,
        "volume": 93700
      },
      {
        "date": "2024-02-23",
        "close": 5.507474,
        "volume": 95600
      },
      {
        "date": "2024-03-01",
        "close": 5.839543,
        "volume": 477200
      },
      {
        "date": "2024-03-08",
        "close": 6.228305,
        "volume": 747300
      },
      {
        "date": "2024-03-15",
        "close": 6.18281,
        "volume": 1008800
      },
      {
        "date": "2024-03-22",
        "close": 6.045223,
        "volume": 619900
      },
      {
        "date": "2024-03-29",
        "close": 6.268802,
        "volume": 146000
      },
      {
        "date": "2024-04-05",
        "close": 6.234406,
        "volume": 342600
      },
      {
        "date": "2024-04-12",
        "close": 6.380591,
        "volume": 129500
      },
      {
        "date": "2024-04-19",
        "close": 6.286,
        "volume": 210900
      },
      {
        "date": "2024-04-26",
        "close": 6.208608,
        "volume": 84800
      },
      {
        "date": "2024-05-03",
        "close": 6.277401,
        "volume": 170000
      },
      {
        "date": "2024-05-10",
        "close": 6.191409,
        "volume": 80000
      },
      {
        "date": "2024-05-17",
        "close": 6.303199,
        "volume": 106800
      },
      {
        "date": "2024-05-24",
        "close": 6.406389,
        "volume": 720800
      },
      {
        "date": "2024-05-31",
        "close": 6.363392,
        "volume": 152100
      },
      {
        "date": "2024-06-07",
        "close": 6.312035,
        "volume": 154600
      },
      {
        "date": "2024-06-14",
        "close": 6.234108,
        "volume": 209800
      },
      {
        "date": "2024-06-21",
        "close": 6.303377,
        "volume": 41800
      },
      {
        "date": "2024-06-28",
        "close": 5.991671,
        "volume": 187700
      },
      {
        "date": "2024-07-05",
        "close": 6.104231,
        "volume": 306000
      },
      {
        "date": "2024-07-12",
        "close": 6.104231,
        "volume": 38000
      },
      {
        "date": "2024-07-19",
        "close": 6.05228,
        "volume": 114700
      },
      {
        "date": "2024-07-26",
        "close": 6.078256,
        "volume": 93300
      },
      {
        "date": "2024-08-02",
        "close": 6.017646,
        "volume": 132900
      },
      {
        "date": "2024-08-09",
        "close": 6.060938,
        "volume": 146200
      },
      {
        "date": "2024-08-16",
        "close": 6.182158,
        "volume": 42300
      },
      {
        "date": "2024-08-23",
        "close": 5.896428,
        "volume": 520100
      },
      {
        "date": "2024-08-30",
        "close": 5.957037,
        "volume": 160600
      },
      {
        "date": "2024-09-06",
        "close": 5.973978,
        "volume": 117100
      },
      {
        "date": "2024-09-13",
        "close": 6.008863,
        "volume": 56900
      },
      {
        "date": "2024-09-20",
        "close": 6.017584,
        "volume": 134800
      },
      {
        "date": "2024-09-27",
        "close": 5.982699,
        "volume": 246800
      },
      {
        "date": "2024-10-04",
        "close": 5.99142,
        "volume": 180400
      },
      {
        "date": "2024-10-11",
        "close": 5.99142,
        "volume": 127000
      },
      {
        "date": "2024-10-18",
        "close": 6.069911,
        "volume": 85300
      },
      {
        "date": "2024-10-25",
        "close": 6.148401,
        "volume": 78700
      },
      {
        "date": "2024-11-01",
        "close": 6.043747,
        "volume": 33700
      },
      {
        "date": "2024-11-08",
        "close": 6.017584,
        "volume": 89700
      },
      {
        "date": "2024-11-15",
        "close": 5.982699,
        "volume": 103600
      },
      {
        "date": "2024-11-22",
        "close": 5.973978,
        "volume": 266200
      },
      {
        "date": "2024-11-29",
        "close": 5.973978,
        "volume": 133000
      },
      {
        "date": "2024-12-06",
        "close": 6.052468,
        "volume": 125100
      },
      {
        "date": "2024-12-13",
        "close": 6.017331,
        "volume": 72400
      },
      {
        "date": "2024-12-20",
        "close": 5.973409,
        "volume": 119000
      },
      {
        "date": "2024-12-27",
        "close": 5.999762,
        "volume": 85700
      },
      {
        "date": "2025-01-03",
        "close": 5.920702,
        "volume": 227800
      },
      {
        "date": "2025-01-10",
        "close": 5.95584,
        "volume": 140200
      },
      {
        "date": "2025-01-17",
        "close": 5.832857,
        "volume": 449600
      },
      {
        "date": "2025-01-24",
        "close": 5.999762,
        "volume": 79300
      },
      {
        "date": "2025-01-31",
        "close": 5.929486,
        "volume": 56600
      },
      {
        "date": "2025-02-07",
        "close": 6.026115,
        "volume": 70100
      },
      {
        "date": "2025-02-14",
        "close": 5.973409,
        "volume": 112500
      },
      {
        "date": "2025-02-21",
        "close": 5.982193,
        "volume": 326400
      },
      {
        "date": "2025-02-28",
        "close": 5.657169,
        "volume": 760300
      },
      {
        "date": "2025-03-07",
        "close": 5.551756,
        "volume": 564500
      },
      {
        "date": "2025-03-14",
        "close": 5.39427,
        "volume": 576400
      },
      {
        "date": "2025-03-21",
        "close": 5.129289,
        "volume": 243300
      },
      {
        "date": "2025-03-28",
        "close": 4.798061,
        "volume": 940500
      },
      {
        "date": "2025-04-04",
        "close": 4.589861,
        "volume": 568500
      },
      {
        "date": "2025-04-11",
        "close": 4.731816,
        "volume": 989700
      },
      {
        "date": "2025-04-18",
        "close": 4.87377,
        "volume": 200600
      },
      {
        "date": "2025-04-25",
        "close": 5.100897,
        "volume": 195700
      },
      {
        "date": "2025-05-02",
        "close": 5.148215,
        "volume": 121100
      },
      {
        "date": "2025-05-09",
        "close": 5.280706,
        "volume": 137500
      },
      {
        "date": "2025-05-16",
        "close": 5.299634,
        "volume": 145300
      },
      {
        "date": "2025-05-23",
        "close": 4.958943,
        "volume": 157500
      },
      {
        "date": "2025-05-30",
        "close": 4.87377,
        "volume": 188300
      },
      {
        "date": "2025-06-06",
        "close": 4.816989,
        "volume": 155500
      },
      {
        "date": "2025-06-13",
        "close": 4.778759,
        "volume": 216700
      },
      {
        "date": "2025-06-20",
        "close": 4.702299,
        "volume": 252800
      },
      {
        "date": "2025-06-27",
        "close": 4.969909,
        "volume": 71900
      },
      {
        "date": "2025-07-04",
        "close": 4.778759,
        "volume": 160100
      },
      {
        "date": "2025-07-11",
        "close": 4.788316,
        "volume": 66000
      },
      {
        "date": "2025-07-18",
        "close": 4.721414,
        "volume": 256600
      },
      {
        "date": "2025-07-25",
        "close": 4.711856,
        "volume": 190100
      },
      {
        "date": "2025-08-01",
        "close": 4.778759,
        "volume": 81600
      },
      {
        "date": "2025-08-08",
        "close": 4.750086,
        "volume": 109200
      },
      {
        "date": "2025-08-15",
        "close": 4.759644,
        "volume": 47600
      },
      {
        "date": "2025-08-22",
        "close": 4.558936,
        "volume": 722400
      },
      {
        "date": "2025-08-29",
        "close": 4.644954,
        "volume": 132200
      },
      {
        "date": "2025-09-05",
        "close": 4.730971,
        "volume": 160700
      },
      {
        "date": "2025-09-12",
        "close": 4.740626,
        "volume": 85600
      },
      {
        "date": "2025-09-19",
        "close": 4.740626,
        "volume": 98700
      },
      {
        "date": "2025-09-26",
        "close": 4.750281,
        "volume": 57300
      },
      {
        "date": "2025-10-03",
        "close": 4.779246,
        "volume": 125300
      },
      {
        "date": "2025-10-10",
        "close": 4.779246,
        "volume": 66600
      },
      {
        "date": "2025-10-17",
        "close": 4.769591,
        "volume": 61100
      },
      {
        "date": "2025-10-24",
        "close": 4.788901,
        "volume": 34700
      },
      {
        "date": "2025-10-31",
        "close": 4.779246,
        "volume": 58000
      },
      {
        "date": "2025-11-07",
        "close": 4.779246,
        "volume": 73100
      },
      {
        "date": "2025-11-14",
        "close": 4.750281,
        "volume": 392200
      },
      {
        "date": "2025-11-21",
        "close": 4.730971,
        "volume": 95900
      },
      {
        "date": "2025-11-28",
        "close": 4.759936,
        "volume": 63700
      },
      {
        "date": "2025-12-05",
        "close": 4.788705,
        "volume": 36900
      },
      {
        "date": "2025-12-12",
        "close": 4.778953,
        "volume": 50400
      },
      {
        "date": "2025-12-19",
        "close": 4.778953,
        "volume": 46200
      },
      {
        "date": "2025-12-26",
        "close": 4.788705,
        "volume": 77200
      },
      {
        "date": "2026-01-02",
        "close": 4.788705,
        "volume": 33700
      },
      {
        "date": "2026-01-09",
        "close": 4.905741,
        "volume": 89800
      },
      {
        "date": "2026-01-16",
        "close": 5.052035,
        "volume": 105400
      },
      {
        "date": "2026-01-23",
        "close": 5.120306,
        "volume": 92900
      },
      {
        "date": "2026-01-30",
        "close": 5.169071,
        "volume": 83300
      },
      {
        "date": "2026-02-06",
        "close": 5.081295,
        "volume": 62600
      },
      {
        "date": "2026-02-13",
        "close": 5.159318,
        "volume": 66000
      },
      {
        "date": "2026-02-20",
        "close": 5.217836,
        "volume": 52300
      },
      {
        "date": "2026-02-27",
        "close": 4.935,
        "volume": 413200
      },
      {
        "date": "2026-03-06",
        "close": 4.866729,
        "volume": 209800
      },
      {
        "date": "2026-03-13",
        "close": 4.81,
        "volume": 225100
      },
      {
        "date": "2026-03-20",
        "close": 4.77,
        "volume": 106700
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "volume": 152800
      },
      {
        "date": "2026-04-03",
        "close": 4.69,
        "volume": 67900
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "volume": 52700
      },
      {
        "date": "2026-04-17",
        "close": 4.650317,
        "volume": 71400
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "volume": 46500
      },
      {
        "date": "2026-05-01",
        "close": 4.699789,
        "volume": 43900
      },
      {
        "date": "2026-05-08",
        "close": 4.689894,
        "volume": 69000
      },
      {
        "date": "2026-05-15",
        "close": 4.769049,
        "volume": 48900
      },
      {
        "date": "2026-05-22",
        "close": 4.739366,
        "volume": 52800
      },
      {
        "date": "2026-05-29",
        "close": 4.630528,
        "volume": 177800
      },
      {
        "date": "2026-06-05",
        "close": 4.561269,
        "volume": 21900
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "volume": 7800
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "volume": 12800
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "volume": 10400
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 46100
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "volume": 40400
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "volume": 24600
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "volume": 34700
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "volume": 50300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.769727,
      "fair_value": 5.212219,
      "market_activity": -22.160887,
      "market_dynamics": -0.218644,
      "relative_strength": -7.578746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001852,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.001852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015961,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009894,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004321,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.005101
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.001852
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.020723
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.009881
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.551354
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.16566
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.012793
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.017271
      }
    ]
  }
}