{
  "ticker": {
    "uuid": "407a6d8e-a770-4600-aede-8833c0c1639f",
    "symbol": "CLF",
    "name": "Cleveland-Cliffs Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 177.389999,
    "boundary_margin": 0.203563,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.843664,
    "volatility_stability": 1.1597,
    "risk_context": 0.1185,
    "current_regime": {
      "move": 0.016667,
      "interruption": -0.061905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.892,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 254.550003,
        "direction_boundary": 358.910004,
        "core_momentum": -0.290769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430464
      },
      {
        "date": "2023-08-25",
        "close": 245.0,
        "direction_boundary": 381.290009,
        "core_momentum": -0.357444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431739
      },
      {
        "date": "2023-09-01",
        "close": 260.0,
        "direction_boundary": 349.98999,
        "core_momentum": -0.257122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400258
      },
      {
        "date": "2023-09-08",
        "close": 252.0,
        "direction_boundary": 373.899994,
        "core_momentum": -0.326023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371363
      },
      {
        "date": "2023-09-15",
        "close": 249.800003,
        "direction_boundary": 305.230011,
        "core_momentum": -0.181601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352727
      },
      {
        "date": "2023-09-22",
        "close": 242.440002,
        "direction_boundary": 265.940002,
        "core_momentum": -0.088366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353701
      },
      {
        "date": "2023-09-29",
        "close": 273.959991,
        "direction_boundary": 272.0,
        "core_momentum": 0.007206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397249
      },
      {
        "date": "2023-10-06",
        "close": 273.959991,
        "direction_boundary": 308.0,
        "core_momentum": -0.11052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388318
      },
      {
        "date": "2023-10-13",
        "close": 272.600006,
        "direction_boundary": 297.700012,
        "core_momentum": -0.084313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388059
      },
      {
        "date": "2023-10-20",
        "close": 264.140015,
        "direction_boundary": 326.700012,
        "core_momentum": -0.191491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370772
      },
      {
        "date": "2023-10-27",
        "close": 295.0,
        "direction_boundary": 265.98999,
        "core_momentum": 0.109064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399318
      },
      {
        "date": "2023-11-03",
        "close": 300.5,
        "direction_boundary": 235.279999,
        "core_momentum": 0.277202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385083
      },
      {
        "date": "2023-11-10",
        "close": 291.290009,
        "direction_boundary": 297.299988,
        "core_momentum": -0.020215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38853
      },
      {
        "date": "2023-11-17",
        "close": 291.290009,
        "direction_boundary": 277.679993,
        "core_momentum": 0.049013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38656
      },
      {
        "date": "2023-11-24",
        "close": 290.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381201
      },
      {
        "date": "2023-12-01",
        "close": 311.609985,
        "direction_boundary": 318.779999,
        "core_momentum": -0.022492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384817
      },
      {
        "date": "2023-12-08",
        "close": 303.23999,
        "direction_boundary": 307.100006,
        "core_momentum": -0.012569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386176
      },
      {
        "date": "2023-12-15",
        "close": 331.0,
        "direction_boundary": 300.410004,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401882
      },
      {
        "date": "2023-12-22",
        "close": 354.359985,
        "direction_boundary": 328.119995,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386704
      },
      {
        "date": "2023-12-29",
        "close": 347.720001,
        "direction_boundary": 322.0,
        "core_momentum": 0.079876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37067
      },
      {
        "date": "2024-01-05",
        "close": 332.25,
        "direction_boundary": 358.0,
        "core_momentum": -0.071927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37653
      },
      {
        "date": "2024-01-12",
        "close": 310.950012,
        "direction_boundary": 390.0,
        "core_momentum": -0.202692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389118
      },
      {
        "date": "2024-01-19",
        "close": 302.5,
        "direction_boundary": 393.230011,
        "core_momentum": -0.23073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381223
      },
      {
        "date": "2024-01-26",
        "close": 318.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384052
      },
      {
        "date": "2024-02-02",
        "close": 351.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403539
      },
      {
        "date": "2024-02-09",
        "close": 330.01001,
        "direction_boundary": 368.390015,
        "core_momentum": -0.104183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38892
      },
      {
        "date": "2024-02-16",
        "close": 341.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390077
      },
      {
        "date": "2024-02-23",
        "close": 346.0,
        "direction_boundary": 362.100006,
        "core_momentum": -0.044463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383497
      },
      {
        "date": "2024-03-01",
        "close": 344.0,
        "direction_boundary": 408.660004,
        "core_momentum": -0.158224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378432
      },
      {
        "date": "2024-03-08",
        "close": 350.869995,
        "direction_boundary": 361.589996,
        "core_momentum": -0.029647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373687
      },
      {
        "date": "2024-03-15",
        "close": 331.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385511
      },
      {
        "date": "2024-03-22",
        "close": 355.0,
        "direction_boundary": 324.049988,
        "core_momentum": 0.09551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389276
      },
      {
        "date": "2024-03-29",
        "close": 366.399994,
        "direction_boundary": 331.0,
        "core_momentum": 0.106949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358245
      },
      {
        "date": "2024-04-05",
        "close": 366.700012,
        "direction_boundary": 310.0,
        "core_momentum": 0.182903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358196
      },
      {
        "date": "2024-04-12",
        "close": 366.700012,
        "direction_boundary": 311.579987,
        "core_momentum": 0.176905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357812
      },
      {
        "date": "2024-04-19",
        "close": 366.700012,
        "direction_boundary": 284.890015,
        "core_momentum": 0.287163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2024-04-26",
        "close": 310.149994,
        "direction_boundary": 275.0,
        "core_momentum": 0.127818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405338
      },
      {
        "date": "2024-05-03",
        "close": 299.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40803
      },
      {
        "date": "2024-05-10",
        "close": 293.0,
        "direction_boundary": 256.600006,
        "core_momentum": 0.141855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406659
      },
      {
        "date": "2024-05-17",
        "close": 299.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407607
      },
      {
        "date": "2024-05-24",
        "close": 282.0,
        "direction_boundary": 254.139999,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415872
      },
      {
        "date": "2024-05-31",
        "close": 288.5,
        "direction_boundary": 269.98999,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404055
      },
      {
        "date": "2024-06-07",
        "close": 282.100006,
        "direction_boundary": 277.220001,
        "core_momentum": 0.017603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403534
      },
      {
        "date": "2024-06-14",
        "close": 276.98999,
        "direction_boundary": 286.0,
        "core_momentum": -0.031504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38226
      },
      {
        "date": "2024-06-21",
        "close": 263.549988,
        "direction_boundary": 261.649994,
        "core_momentum": 0.007262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370767
      },
      {
        "date": "2024-06-28",
        "close": 280.01001,
        "direction_boundary": 287.0,
        "core_momentum": -0.024355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383702
      },
      {
        "date": "2024-07-05",
        "close": 284.0,
        "direction_boundary": 282.269989,
        "core_momentum": 0.006129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381051
      },
      {
        "date": "2024-07-12",
        "close": 287.0,
        "direction_boundary": 287.679993,
        "core_momentum": -0.002364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371538
      },
      {
        "date": "2024-07-19",
        "close": 274.799988,
        "direction_boundary": 271.0,
        "core_momentum": 0.014022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374274
      },
      {
        "date": "2024-07-26",
        "close": 284.339996,
        "direction_boundary": 280.899994,
        "core_momentum": 0.012246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370355
      },
      {
        "date": "2024-08-02",
        "close": 265.0,
        "direction_boundary": 275.339996,
        "core_momentum": -0.037554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349966
      },
      {
        "date": "2024-08-09",
        "close": 246.550003,
        "direction_boundary": 250.5,
        "core_momentum": -0.015768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353305
      },
      {
        "date": "2024-08-16",
        "close": 235.899994,
        "direction_boundary": 254.550003,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350247
      },
      {
        "date": "2024-08-23",
        "close": 253.550003,
        "direction_boundary": 245.0,
        "core_momentum": 0.034898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368335
      },
      {
        "date": "2024-08-30",
        "close": 255.899994,
        "direction_boundary": 260.0,
        "core_momentum": -0.015769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369425
      },
      {
        "date": "2024-09-06",
        "close": 228.839996,
        "direction_boundary": 252.0,
        "core_momentum": -0.091905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391608
      },
      {
        "date": "2024-09-13",
        "close": 220.0,
        "direction_boundary": 249.800003,
        "core_momentum": -0.119295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388432
      },
      {
        "date": "2024-09-20",
        "close": 224.679993,
        "direction_boundary": 242.440002,
        "core_momentum": -0.073255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372431
      },
      {
        "date": "2024-09-27",
        "close": 258.0,
        "direction_boundary": 273.959991,
        "core_momentum": -0.058257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426126
      },
      {
        "date": "2024-10-04",
        "close": 250.0,
        "direction_boundary": 273.959991,
        "core_momentum": -0.087458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426312
      },
      {
        "date": "2024-10-11",
        "close": 245.899994,
        "direction_boundary": 272.600006,
        "core_momentum": -0.097946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425785
      },
      {
        "date": "2024-10-18",
        "close": 271.0,
        "direction_boundary": 264.140015,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45325
      },
      {
        "date": "2024-10-25",
        "close": 266.5,
        "direction_boundary": 295.0,
        "core_momentum": -0.09661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3939
      },
      {
        "date": "2024-11-01",
        "close": 267.899994,
        "direction_boundary": 300.5,
        "core_momentum": -0.108486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391629
      },
      {
        "date": "2024-11-08",
        "close": 265.0,
        "direction_boundary": 291.290009,
        "core_momentum": -0.090254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391075
      },
      {
        "date": "2024-11-15",
        "close": 224.919998,
        "direction_boundary": 291.290009,
        "core_momentum": -0.227849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447707
      },
      {
        "date": "2024-11-22",
        "close": 255.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48016
      },
      {
        "date": "2024-11-29",
        "close": 255.0,
        "direction_boundary": 311.609985,
        "core_momentum": -0.181669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478668
      },
      {
        "date": "2024-12-06",
        "close": 241.580002,
        "direction_boundary": 303.23999,
        "core_momentum": -0.203337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482995
      },
      {
        "date": "2024-12-13",
        "close": 206.460007,
        "direction_boundary": 331.0,
        "core_momentum": -0.376254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526478
      },
      {
        "date": "2024-12-20",
        "close": 188.990005,
        "direction_boundary": 354.359985,
        "core_momentum": -0.466672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534791
      },
      {
        "date": "2024-12-27",
        "close": 187.190002,
        "direction_boundary": 347.720001,
        "core_momentum": -0.461665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524287
      },
      {
        "date": "2025-01-03",
        "close": 197.0,
        "direction_boundary": 332.25,
        "core_momentum": -0.407073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530921
      },
      {
        "date": "2025-01-10",
        "close": 198.270004,
        "direction_boundary": 310.950012,
        "core_momentum": -0.362373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530573
      },
      {
        "date": "2025-01-17",
        "close": 215.0,
        "direction_boundary": 302.5,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544746
      },
      {
        "date": "2025-01-24",
        "close": 201.5,
        "direction_boundary": 318.0,
        "core_momentum": -0.366352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546205
      },
      {
        "date": "2025-01-31",
        "close": 215.5,
        "direction_boundary": 351.0,
        "core_momentum": -0.38604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550703
      },
      {
        "date": "2025-02-07",
        "close": 208.0,
        "direction_boundary": 330.01001,
        "core_momentum": -0.369716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544457
      },
      {
        "date": "2025-02-14",
        "close": 233.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.316716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566136
      },
      {
        "date": "2025-02-21",
        "close": 232.830002,
        "direction_boundary": 346.0,
        "core_momentum": -0.327081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556374
      },
      {
        "date": "2025-02-28",
        "close": 217.580002,
        "direction_boundary": 344.0,
        "core_momentum": -0.3675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563111
      },
      {
        "date": "2025-03-07",
        "close": 201.339996,
        "direction_boundary": 350.869995,
        "core_momentum": -0.426169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552187
      },
      {
        "date": "2025-03-14",
        "close": 204.100006,
        "direction_boundary": 331.0,
        "core_momentum": -0.383384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550459
      },
      {
        "date": "2025-03-21",
        "close": 186.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.476056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563075
      },
      {
        "date": "2025-03-28",
        "close": 174.949997,
        "direction_boundary": 366.399994,
        "core_momentum": -0.522516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526735
      },
      {
        "date": "2025-04-04",
        "close": 137.0,
        "direction_boundary": 366.700012,
        "core_momentum": -0.626398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615486
      },
      {
        "date": "2025-04-11",
        "close": 145.539993,
        "direction_boundary": 366.700012,
        "core_momentum": -0.603109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626306
      },
      {
        "date": "2025-04-18",
        "close": 142.630005,
        "direction_boundary": 366.700012,
        "core_momentum": -0.611044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603033
      },
      {
        "date": "2025-04-25",
        "close": 154.410004,
        "direction_boundary": 310.149994,
        "core_momentum": -0.502144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620051
      },
      {
        "date": "2025-05-02",
        "close": 176.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.411371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654216
      },
      {
        "date": "2025-05-09",
        "close": 136.830002,
        "direction_boundary": 293.0,
        "core_momentum": -0.533003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731082
      },
      {
        "date": "2025-05-16",
        "close": 149.25,
        "direction_boundary": 299.0,
        "core_momentum": -0.500836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718656
      },
      {
        "date": "2025-05-23",
        "close": 134.320007,
        "direction_boundary": 282.0,
        "core_momentum": -0.523688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698929
      },
      {
        "date": "2025-05-30",
        "close": 111.43,
        "direction_boundary": 288.5,
        "core_momentum": -0.613761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73294
      },
      {
        "date": "2025-06-06",
        "close": 145.600006,
        "direction_boundary": 282.100006,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84109
      },
      {
        "date": "2025-06-13",
        "close": 135.5,
        "direction_boundary": 276.98999,
        "core_momentum": -0.510813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821274
      },
      {
        "date": "2025-06-20",
        "close": 139.800003,
        "direction_boundary": 263.549988,
        "core_momentum": -0.46955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816982
      },
      {
        "date": "2025-06-27",
        "close": 138.0,
        "direction_boundary": 280.01001,
        "core_momentum": -0.50716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816979
      },
      {
        "date": "2025-07-04",
        "close": 165.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.419014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854886
      },
      {
        "date": "2025-07-11",
        "close": 183.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.362369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868396
      },
      {
        "date": "2025-07-18",
        "close": 178.0,
        "direction_boundary": 274.799988,
        "core_momentum": -0.352256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860391
      },
      {
        "date": "2025-07-25",
        "close": 209.75,
        "direction_boundary": 284.339996,
        "core_momentum": -0.262327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887897
      },
      {
        "date": "2025-08-01",
        "close": 188.699997,
        "direction_boundary": 265.0,
        "core_momentum": -0.287925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894692
      },
      {
        "date": "2025-08-08",
        "close": 177.389999,
        "direction_boundary": 246.550003,
        "core_momentum": -0.280511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897225
      },
      {
        "date": "2025-08-15",
        "close": 197.0,
        "direction_boundary": 235.899994,
        "core_momentum": -0.1649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894996
      },
      {
        "date": "2025-08-22",
        "close": 188.509995,
        "direction_boundary": 253.550003,
        "core_momentum": -0.256517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896457
      },
      {
        "date": "2025-08-29",
        "close": 202.179993,
        "direction_boundary": 255.899994,
        "core_momentum": -0.209926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898485
      },
      {
        "date": "2025-09-05",
        "close": 210.75,
        "direction_boundary": 228.839996,
        "core_momentum": -0.079051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893835
      },
      {
        "date": "2025-09-12",
        "close": 209.259995,
        "direction_boundary": 220.0,
        "core_momentum": -0.048818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893747
      },
      {
        "date": "2025-09-19",
        "close": 216.0,
        "direction_boundary": 224.679993,
        "core_momentum": -0.038633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884236
      },
      {
        "date": "2025-09-26",
        "close": 225.300003,
        "direction_boundary": 258.0,
        "core_momentum": -0.126744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880184
      },
      {
        "date": "2025-10-03",
        "close": 233.25,
        "direction_boundary": 250.0,
        "core_momentum": -0.067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800431
      },
      {
        "date": "2025-10-10",
        "close": 248.5,
        "direction_boundary": 245.899994,
        "core_momentum": 0.010573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800727
      },
      {
        "date": "2025-10-17",
        "close": 245.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.095941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800158
      },
      {
        "date": "2025-10-24",
        "close": 240.149994,
        "direction_boundary": 266.5,
        "core_momentum": -0.098874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797475
      },
      {
        "date": "2025-10-31",
        "close": 263.799988,
        "direction_boundary": 267.899994,
        "core_momentum": -0.015304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788518
      },
      {
        "date": "2025-11-07",
        "close": 192.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837044
      },
      {
        "date": "2025-11-14",
        "close": 197.649994,
        "direction_boundary": 224.919998,
        "core_momentum": -0.121243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830655
      },
      {
        "date": "2025-11-21",
        "close": 207.699997,
        "direction_boundary": 255.0,
        "core_momentum": -0.18549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81495
      },
      {
        "date": "2025-11-28",
        "close": 238.240005,
        "direction_boundary": 255.0,
        "core_momentum": -0.065725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775996
      },
      {
        "date": "2025-12-05",
        "close": 238.009995,
        "direction_boundary": 241.580002,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696372
      },
      {
        "date": "2025-12-12",
        "close": 244.509995,
        "direction_boundary": 206.460007,
        "core_momentum": 0.184297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683977
      },
      {
        "date": "2025-12-19",
        "close": 236.899994,
        "direction_boundary": 188.990005,
        "core_momentum": 0.253505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687951
      },
      {
        "date": "2025-12-26",
        "close": 247.380005,
        "direction_boundary": 187.190002,
        "core_momentum": 0.321545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686936
      },
      {
        "date": "2026-01-02",
        "close": 247.380005,
        "direction_boundary": 197.0,
        "core_momentum": 0.255736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649314
      },
      {
        "date": "2026-01-09",
        "close": 228.699997,
        "direction_boundary": 198.270004,
        "core_momentum": 0.153478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649069
      },
      {
        "date": "2026-01-16",
        "close": 252.899994,
        "direction_boundary": 215.0,
        "core_momentum": 0.176279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659032
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "direction_boundary": 201.5,
        "core_momentum": 0.305211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623749
      },
      {
        "date": "2026-01-30",
        "close": 238.0,
        "direction_boundary": 215.5,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621642
      },
      {
        "date": "2026-02-06",
        "close": 250.850006,
        "direction_boundary": 208.0,
        "core_momentum": 0.20601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615823
      },
      {
        "date": "2026-02-13",
        "close": 178.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.236052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7753
      },
      {
        "date": "2026-02-20",
        "close": 181.910004,
        "direction_boundary": 232.830002,
        "core_momentum": -0.2187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773852
      },
      {
        "date": "2026-02-27",
        "close": 180.800003,
        "direction_boundary": 217.580002,
        "core_momentum": -0.169041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766979
      },
      {
        "date": "2026-03-06",
        "close": 178.0,
        "direction_boundary": 201.339996,
        "core_momentum": -0.115923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76424
      },
      {
        "date": "2026-03-13",
        "close": 157.410004,
        "direction_boundary": 204.100006,
        "core_momentum": -0.22876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781117
      },
      {
        "date": "2026-03-20",
        "close": 143.800003,
        "direction_boundary": 186.0,
        "core_momentum": -0.226882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786125
      },
      {
        "date": "2026-03-27",
        "close": 152.0,
        "direction_boundary": 174.949997,
        "core_momentum": -0.13118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788295
      },
      {
        "date": "2026-04-03",
        "close": 151.440002,
        "direction_boundary": 137.0,
        "core_momentum": 0.105401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785235
      },
      {
        "date": "2026-04-10",
        "close": 159.009995,
        "direction_boundary": 145.539993,
        "core_momentum": 0.092552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782526
      },
      {
        "date": "2026-04-17",
        "close": 171.990005,
        "direction_boundary": 142.630005,
        "core_momentum": 0.205847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793703
      },
      {
        "date": "2026-04-24",
        "close": 162.0,
        "direction_boundary": 154.410004,
        "core_momentum": 0.049155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796263
      },
      {
        "date": "2026-05-01",
        "close": 179.600006,
        "direction_boundary": 176.0,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798884
      },
      {
        "date": "2026-05-08",
        "close": 190.0,
        "direction_boundary": 136.830002,
        "core_momentum": 0.388584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673835
      },
      {
        "date": "2026-05-15",
        "close": 178.440002,
        "direction_boundary": 149.25,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677831
      },
      {
        "date": "2026-05-22",
        "close": 194.100006,
        "direction_boundary": 134.320007,
        "core_momentum": 0.445057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684938
      },
      {
        "date": "2026-05-29",
        "close": 232.449997,
        "direction_boundary": 111.43,
        "core_momentum": 1.086063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704858
      },
      {
        "date": "2026-06-05",
        "close": 250.0,
        "direction_boundary": 145.600006,
        "core_momentum": 0.717033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712235
      },
      {
        "date": "2026-06-12",
        "close": 234.5,
        "direction_boundary": 135.5,
        "core_momentum": 0.730627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716988
      },
      {
        "date": "2026-06-19",
        "close": 215.889999,
        "direction_boundary": 139.800003,
        "core_momentum": 0.544277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724719
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775308
      },
      {
        "date": "2026-07-03",
        "close": 177.199997,
        "direction_boundary": 165.0,
        "core_momentum": 0.073939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775931
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775746
      },
      {
        "date": "2026-07-17",
        "close": 162.580002,
        "direction_boundary": 178.0,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758412
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "direction_boundary": 209.75,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845133
      },
      {
        "date": "2026-07-31",
        "close": 197.0,
        "direction_boundary": 188.699997,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838815
      },
      {
        "date": "2026-08-07",
        "close": 213.5,
        "direction_boundary": 177.389999,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 254.550003,
        "volume": 6608
      },
      {
        "date": "2023-08-25",
        "close": 245.0,
        "volume": 1296
      },
      {
        "date": "2023-09-01",
        "close": 260.0,
        "volume": 18
      },
      {
        "date": "2023-09-08",
        "close": 252.0,
        "volume": 29
      },
      {
        "date": "2023-09-15",
        "close": 249.800003,
        "volume": 21031
      },
      {
        "date": "2023-09-22",
        "close": 242.440002,
        "volume": 215
      },
      {
        "date": "2023-09-29",
        "close": 273.959991,
        "volume": 11949
      },
      {
        "date": "2023-10-06",
        "close": 273.959991,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 272.600006,
        "volume": 845
      },
      {
        "date": "2023-10-20",
        "close": 264.140015,
        "volume": 5120
      },
      {
        "date": "2023-10-27",
        "close": 295.0,
        "volume": 452
      },
      {
        "date": "2023-11-03",
        "close": 300.5,
        "volume": 4227
      },
      {
        "date": "2023-11-10",
        "close": 291.290009,
        "volume": 13803
      },
      {
        "date": "2023-11-17",
        "close": 291.290009,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 290.0,
        "volume": 240
      },
      {
        "date": "2023-12-01",
        "close": 311.609985,
        "volume": 3835
      },
      {
        "date": "2023-12-08",
        "close": 303.23999,
        "volume": 254
      },
      {
        "date": "2023-12-15",
        "close": 331.0,
        "volume": 6890
      },
      {
        "date": "2023-12-22",
        "close": 354.359985,
        "volume": 6786
      },
      {
        "date": "2023-12-29",
        "close": 347.720001,
        "volume": 133
      },
      {
        "date": "2024-01-05",
        "close": 332.25,
        "volume": 901
      },
      {
        "date": "2024-01-12",
        "close": 310.950012,
        "volume": 12090
      },
      {
        "date": "2024-01-19",
        "close": 302.5,
        "volume": 340
      },
      {
        "date": "2024-01-26",
        "close": 318.0,
        "volume": 946
      },
      {
        "date": "2024-02-02",
        "close": 351.0,
        "volume": 2955
      },
      {
        "date": "2024-02-09",
        "close": 330.01001,
        "volume": 261
      },
      {
        "date": "2024-02-16",
        "close": 341.0,
        "volume": 11916
      },
      {
        "date": "2024-02-23",
        "close": 346.0,
        "volume": 38600
      },
      {
        "date": "2024-03-01",
        "close": 344.0,
        "volume": 70
      },
      {
        "date": "2024-03-08",
        "close": 350.869995,
        "volume": 7818
      },
      {
        "date": "2024-03-15",
        "close": 331.0,
        "volume": 18938
      },
      {
        "date": "2024-03-22",
        "close": 355.0,
        "volume": 213
      },
      {
        "date": "2024-03-29",
        "close": 366.399994,
        "volume": 1835
      },
      {
        "date": "2024-04-05",
        "close": 366.700012,
        "volume": 24939
      },
      {
        "date": "2024-04-12",
        "close": 366.700012,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 366.700012,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 310.149994,
        "volume": 713
      },
      {
        "date": "2024-05-03",
        "close": 299.0,
        "volume": 2764
      },
      {
        "date": "2024-05-10",
        "close": 293.0,
        "volume": 3189
      },
      {
        "date": "2024-05-17",
        "close": 299.0,
        "volume": 3062
      },
      {
        "date": "2024-05-24",
        "close": 282.0,
        "volume": 6223
      },
      {
        "date": "2024-05-31",
        "close": 288.5,
        "volume": 3106
      },
      {
        "date": "2024-06-07",
        "close": 282.100006,
        "volume": 711
      },
      {
        "date": "2024-06-14",
        "close": 276.98999,
        "volume": 5728
      },
      {
        "date": "2024-06-21",
        "close": 263.549988,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 280.01001,
        "volume": 877
      },
      {
        "date": "2024-07-05",
        "close": 284.0,
        "volume": 2281
      },
      {
        "date": "2024-07-12",
        "close": 287.0,
        "volume": 10843
      },
      {
        "date": "2024-07-19",
        "close": 274.799988,
        "volume": 2296
      },
      {
        "date": "2024-07-26",
        "close": 284.339996,
        "volume": 4655
      },
      {
        "date": "2024-08-02",
        "close": 265.0,
        "volume": 643
      },
      {
        "date": "2024-08-09",
        "close": 246.550003,
        "volume": 3571
      },
      {
        "date": "2024-08-16",
        "close": 235.899994,
        "volume": 6678
      },
      {
        "date": "2024-08-23",
        "close": 253.550003,
        "volume": 5372
      },
      {
        "date": "2024-08-30",
        "close": 255.899994,
        "volume": 5364
      },
      {
        "date": "2024-09-06",
        "close": 228.839996,
        "volume": 3364
      },
      {
        "date": "2024-09-13",
        "close": 220.0,
        "volume": 8559
      },
      {
        "date": "2024-09-20",
        "close": 224.679993,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 258.0,
        "volume": 11
      },
      {
        "date": "2024-10-04",
        "close": 250.0,
        "volume": 245
      },
      {
        "date": "2024-10-11",
        "close": 245.899994,
        "volume": 4168
      },
      {
        "date": "2024-10-18",
        "close": 271.0,
        "volume": 50154
      },
      {
        "date": "2024-10-25",
        "close": 266.5,
        "volume": 6430
      },
      {
        "date": "2024-11-01",
        "close": 267.899994,
        "volume": 362
      },
      {
        "date": "2024-11-08",
        "close": 265.0,
        "volume": 9438
      },
      {
        "date": "2024-11-15",
        "close": 224.919998,
        "volume": 8403
      },
      {
        "date": "2024-11-22",
        "close": 255.0,
        "volume": 61982
      },
      {
        "date": "2024-11-29",
        "close": 255.0,
        "volume": 5479
      },
      {
        "date": "2024-12-06",
        "close": 241.580002,
        "volume": 13045
      },
      {
        "date": "2024-12-13",
        "close": 206.460007,
        "volume": 10152
      },
      {
        "date": "2024-12-20",
        "close": 188.990005,
        "volume": 4994
      },
      {
        "date": "2024-12-27",
        "close": 187.190002,
        "volume": 4779
      },
      {
        "date": "2025-01-03",
        "close": 197.0,
        "volume": 1569
      },
      {
        "date": "2025-01-10",
        "close": 198.270004,
        "volume": 643
      },
      {
        "date": "2025-01-17",
        "close": 215.0,
        "volume": 2864
      },
      {
        "date": "2025-01-24",
        "close": 201.5,
        "volume": 43331
      },
      {
        "date": "2025-01-31",
        "close": 215.5,
        "volume": 1937
      },
      {
        "date": "2025-02-07",
        "close": 208.0,
        "volume": 5706
      },
      {
        "date": "2025-02-14",
        "close": 233.0,
        "volume": 6627
      },
      {
        "date": "2025-02-21",
        "close": 232.830002,
        "volume": 372
      },
      {
        "date": "2025-02-28",
        "close": 217.580002,
        "volume": 7255
      },
      {
        "date": "2025-03-07",
        "close": 201.339996,
        "volume": 1994
      },
      {
        "date": "2025-03-14",
        "close": 204.100006,
        "volume": 14882
      },
      {
        "date": "2025-03-21",
        "close": 186.0,
        "volume": 6420
      },
      {
        "date": "2025-03-28",
        "close": 174.949997,
        "volume": 2283
      },
      {
        "date": "2025-04-04",
        "close": 137.0,
        "volume": 1818
      },
      {
        "date": "2025-04-11",
        "close": 145.539993,
        "volume": 1553
      },
      {
        "date": "2025-04-18",
        "close": 142.630005,
        "volume": 201
      },
      {
        "date": "2025-04-25",
        "close": 154.410004,
        "volume": 14300
      },
      {
        "date": "2025-05-02",
        "close": 176.0,
        "volume": 1087
      },
      {
        "date": "2025-05-09",
        "close": 136.830002,
        "volume": 11609
      },
      {
        "date": "2025-05-16",
        "close": 149.25,
        "volume": 13471
      },
      {
        "date": "2025-05-23",
        "close": 134.320007,
        "volume": 11113
      },
      {
        "date": "2025-05-30",
        "close": 111.43,
        "volume": 6668
      },
      {
        "date": "2025-06-06",
        "close": 145.600006,
        "volume": 16742
      },
      {
        "date": "2025-06-13",
        "close": 135.5,
        "volume": 8761
      },
      {
        "date": "2025-06-20",
        "close": 139.800003,
        "volume": 4266
      },
      {
        "date": "2025-06-27",
        "close": 138.0,
        "volume": 11139
      },
      {
        "date": "2025-07-04",
        "close": 165.0,
        "volume": 9518
      },
      {
        "date": "2025-07-11",
        "close": 183.0,
        "volume": 7615
      },
      {
        "date": "2025-07-18",
        "close": 178.0,
        "volume": 1086
      },
      {
        "date": "2025-07-25",
        "close": 209.75,
        "volume": 7602
      },
      {
        "date": "2025-08-01",
        "close": 188.699997,
        "volume": 10598
      },
      {
        "date": "2025-08-08",
        "close": 177.389999,
        "volume": 2448
      },
      {
        "date": "2025-08-15",
        "close": 197.0,
        "volume": 12964
      },
      {
        "date": "2025-08-22",
        "close": 188.509995,
        "volume": 12516
      },
      {
        "date": "2025-08-29",
        "close": 202.179993,
        "volume": 15036
      },
      {
        "date": "2025-09-05",
        "close": 210.75,
        "volume": 16094
      },
      {
        "date": "2025-09-12",
        "close": 209.259995,
        "volume": 14020
      },
      {
        "date": "2025-09-19",
        "close": 216.0,
        "volume": 9232
      },
      {
        "date": "2025-09-26",
        "close": 225.300003,
        "volume": 11927
      },
      {
        "date": "2025-10-03",
        "close": 233.25,
        "volume": 12535
      },
      {
        "date": "2025-10-10",
        "close": 248.5,
        "volume": 6571
      },
      {
        "date": "2025-10-17",
        "close": 245.0,
        "volume": 25514
      },
      {
        "date": "2025-10-24",
        "close": 240.149994,
        "volume": 38551
      },
      {
        "date": "2025-10-31",
        "close": 263.799988,
        "volume": 3062
      },
      {
        "date": "2025-11-07",
        "close": 192.0,
        "volume": 7627
      },
      {
        "date": "2025-11-14",
        "close": 197.649994,
        "volume": 27678
      },
      {
        "date": "2025-11-21",
        "close": 207.699997,
        "volume": 3131
      },
      {
        "date": "2025-11-28",
        "close": 238.240005,
        "volume": 2013
      },
      {
        "date": "2025-12-05",
        "close": 238.009995,
        "volume": 528
      },
      {
        "date": "2025-12-12",
        "close": 244.509995,
        "volume": 7333
      },
      {
        "date": "2025-12-19",
        "close": 236.899994,
        "volume": 1252
      },
      {
        "date": "2025-12-26",
        "close": 247.380005,
        "volume": 2472
      },
      {
        "date": "2026-01-02",
        "close": 247.380005,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 228.699997,
        "volume": 6463
      },
      {
        "date": "2026-01-16",
        "close": 252.899994,
        "volume": 5990
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "volume": 235
      },
      {
        "date": "2026-01-30",
        "close": 238.0,
        "volume": 703
      },
      {
        "date": "2026-02-06",
        "close": 250.850006,
        "volume": 745
      },
      {
        "date": "2026-02-13",
        "close": 178.0,
        "volume": 63723
      },
      {
        "date": "2026-02-20",
        "close": 181.910004,
        "volume": 9277
      },
      {
        "date": "2026-02-27",
        "close": 180.800003,
        "volume": 13514
      },
      {
        "date": "2026-03-06",
        "close": 178.0,
        "volume": 6790
      },
      {
        "date": "2026-03-13",
        "close": 157.410004,
        "volume": 17971
      },
      {
        "date": "2026-03-20",
        "close": 143.800003,
        "volume": 7127
      },
      {
        "date": "2026-03-27",
        "close": 152.0,
        "volume": 14296
      },
      {
        "date": "2026-04-03",
        "close": 151.440002,
        "volume": 2093
      },
      {
        "date": "2026-04-10",
        "close": 159.009995,
        "volume": 4131
      },
      {
        "date": "2026-04-17",
        "close": 171.990005,
        "volume": 195
      },
      {
        "date": "2026-04-24",
        "close": 162.0,
        "volume": 1033
      },
      {
        "date": "2026-05-01",
        "close": 179.600006,
        "volume": 55991
      },
      {
        "date": "2026-05-08",
        "close": 190.0,
        "volume": 17298
      },
      {
        "date": "2026-05-15",
        "close": 178.440002,
        "volume": 17301
      },
      {
        "date": "2026-05-22",
        "close": 194.100006,
        "volume": 23602
      },
      {
        "date": "2026-05-29",
        "close": 232.449997,
        "volume": 11910
      },
      {
        "date": "2026-06-05",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 234.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 215.889999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "volume": 4515
      },
      {
        "date": "2026-07-03",
        "close": 177.199997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "volume": 10307
      },
      {
        "date": "2026-07-17",
        "close": 162.580002,
        "volume": 82
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "volume": 34932
      },
      {
        "date": "2026-07-31",
        "close": 197.0,
        "volume": 17514
      },
      {
        "date": "2026-08-07",
        "close": 213.5,
        "volume": 25530
      }
    ],
    "sharemaestro_context": {
      "trend": 193.179001,
      "fair_value": 236.465385,
      "market_activity": -9.543303,
      "market_dynamics": 0.260372,
      "relative_strength": 0.659462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.016949,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.02301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.163172,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.144151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.211821,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.137658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.122244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.109811
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.039078
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.124765
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.028531
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.025929
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.146067
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.1701
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.008659
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016667
      }
    ]
  }
}