{
  "ticker": {
    "uuid": "407b43b5-bfa3-4dc9-874f-83dba2b29655",
    "symbol": "GTEC",
    "name": "Greenland Acquisition Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.538,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.55,
    "boundary_margin": -0.652903,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524554,
    "volatility_stability": 0.6656,
    "risk_context": 0.1906,
    "current_regime": {
      "move": -0.576378,
      "interruption": 1.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.58,
        "direction_boundary": 3.65,
        "core_momentum": -0.567123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571166
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "direction_boundary": 3.48,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577281
      },
      {
        "date": "2023-09-01",
        "close": 3.43,
        "direction_boundary": 3.21,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140297
      },
      {
        "date": "2023-09-08",
        "close": 4.5,
        "direction_boundary": 3.3957,
        "core_momentum": 0.325205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18372
      },
      {
        "date": "2023-09-15",
        "close": 3.75,
        "direction_boundary": 3.19,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213935
      },
      {
        "date": "2023-09-22",
        "close": 3.56,
        "direction_boundary": 2.75,
        "core_momentum": 0.294545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217088
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "direction_boundary": 2.66,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230682
      },
      {
        "date": "2023-10-06",
        "close": 2.8275,
        "direction_boundary": 2.5,
        "core_momentum": 0.131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237552
      },
      {
        "date": "2023-10-13",
        "close": 2.74,
        "direction_boundary": 2.12,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238894
      },
      {
        "date": "2023-10-20",
        "close": 2.63,
        "direction_boundary": 2.06,
        "core_momentum": 0.276699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241693
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "direction_boundary": 2.21,
        "core_momentum": 0.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238838
      },
      {
        "date": "2023-11-03",
        "close": 2.8,
        "direction_boundary": 2.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198536
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "direction_boundary": 2.15,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19802
      },
      {
        "date": "2023-11-17",
        "close": 3.34,
        "direction_boundary": 2.18,
        "core_momentum": 0.53211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192525
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "direction_boundary": 2.219,
        "core_momentum": 0.086075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258575
      },
      {
        "date": "2023-12-01",
        "close": 2.59,
        "direction_boundary": 2.18,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26068
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "direction_boundary": 2.11,
        "core_momentum": 0.222749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257295
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "direction_boundary": 2.17,
        "core_momentum": 0.207373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257291
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "direction_boundary": 2.12,
        "core_momentum": 0.287736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255423
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "direction_boundary": 2.18,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248972
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "direction_boundary": 2.3,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249902
      },
      {
        "date": "2024-01-12",
        "close": 3.34,
        "direction_boundary": 2.52,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271992
      },
      {
        "date": "2024-01-19",
        "close": 3.55,
        "direction_boundary": 2.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272424
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "direction_boundary": 2.29,
        "core_momentum": 0.572052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272453
      },
      {
        "date": "2024-02-02",
        "close": 3.37,
        "direction_boundary": 2.53,
        "core_momentum": 0.332016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278993
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "direction_boundary": 2.41,
        "core_momentum": 0.369295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279924
      },
      {
        "date": "2024-02-16",
        "close": 3.66,
        "direction_boundary": 2.23,
        "core_momentum": 0.641256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277856
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "direction_boundary": 2.08,
        "core_momentum": 0.706731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279311
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "direction_boundary": 2.04,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861345
      },
      {
        "date": "2024-03-08",
        "close": 2.69,
        "direction_boundary": 1.9,
        "core_momentum": 0.415789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776931
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "direction_boundary": 1.78,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743245
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "direction_boundary": 1.74,
        "core_momentum": 0.235632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771164
      },
      {
        "date": "2024-03-29",
        "close": 2.21,
        "direction_boundary": 1.63,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756184
      },
      {
        "date": "2024-04-05",
        "close": 2.14,
        "direction_boundary": 1.54,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746782
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "direction_boundary": 1.52,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753978
      },
      {
        "date": "2024-04-19",
        "close": 1.64,
        "direction_boundary": 1.52,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787493
      },
      {
        "date": "2024-04-26",
        "close": 1.6,
        "direction_boundary": 1.46,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786895
      },
      {
        "date": "2024-05-03",
        "close": 1.6373,
        "direction_boundary": 1.2,
        "core_momentum": 0.364417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781335
      },
      {
        "date": "2024-05-10",
        "close": 1.53,
        "direction_boundary": 1.19,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783406
      },
      {
        "date": "2024-05-17",
        "close": 1.56,
        "direction_boundary": 1.45,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731979
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "direction_boundary": 1.81,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593617
      },
      {
        "date": "2024-05-31",
        "close": 1.45,
        "direction_boundary": 1.89,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580436
      },
      {
        "date": "2024-06-07",
        "close": 1.43,
        "direction_boundary": 1.79,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579966
      },
      {
        "date": "2024-06-14",
        "close": 1.51,
        "direction_boundary": 1.82,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587572
      },
      {
        "date": "2024-06-21",
        "close": 1.47,
        "direction_boundary": 1.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580673
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "direction_boundary": 1.63,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577839
      },
      {
        "date": "2024-07-05",
        "close": 1.415,
        "direction_boundary": 1.67,
        "core_momentum": -0.152695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579933
      },
      {
        "date": "2024-07-12",
        "close": 1.7506,
        "direction_boundary": 1.6455,
        "core_momentum": 0.063871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59432
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "direction_boundary": 1.6546,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581367
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "direction_boundary": 1.68,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589235
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "direction_boundary": 1.69,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637197
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "direction_boundary": 1.6799,
        "core_momentum": -0.142806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "direction_boundary": 1.58,
        "core_momentum": 0.424051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904787
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "direction_boundary": 1.7,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906873
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "direction_boundary": 3.43,
        "core_momentum": -0.41691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886299
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "direction_boundary": 4.5,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87522
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "direction_boundary": 3.75,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983694
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "direction_boundary": 3.56,
        "core_momentum": -0.384831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020169
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "direction_boundary": 3.12,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020143
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "direction_boundary": 2.8275,
        "core_momentum": -0.207781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01908
      },
      {
        "date": "2024-10-11",
        "close": 2.175,
        "direction_boundary": 2.74,
        "core_momentum": -0.206204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012001
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "direction_boundary": 2.63,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98779
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "direction_boundary": 2.64,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990304
      },
      {
        "date": "2024-11-01",
        "close": 2.63,
        "direction_boundary": 2.8,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990989
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "direction_boundary": 2.8,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993074
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "direction_boundary": 3.34,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006275
      },
      {
        "date": "2024-11-22",
        "close": 2.21,
        "direction_boundary": 2.41,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004786
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "direction_boundary": 2.59,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001753
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "direction_boundary": 2.58,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004187
      },
      {
        "date": "2024-12-13",
        "close": 2.09,
        "direction_boundary": 2.62,
        "core_momentum": -0.20229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002704
      },
      {
        "date": "2024-12-20",
        "close": 1.87,
        "direction_boundary": 2.73,
        "core_momentum": -0.315018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016065
      },
      {
        "date": "2024-12-27",
        "close": 2.03,
        "direction_boundary": 2.79,
        "core_momentum": -0.272401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017321
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "direction_boundary": 2.75,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018421
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "direction_boundary": 3.34,
        "core_momentum": -0.437126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980617
      },
      {
        "date": "2025-01-17",
        "close": 2.27,
        "direction_boundary": 3.55,
        "core_momentum": -0.360563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011876
      },
      {
        "date": "2025-01-24",
        "close": 2.68,
        "direction_boundary": 3.6,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03318
      },
      {
        "date": "2025-01-31",
        "close": 2.41,
        "direction_boundary": 3.37,
        "core_momentum": -0.284866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999474
      },
      {
        "date": "2025-02-07",
        "close": 2.41,
        "direction_boundary": 3.3,
        "core_momentum": -0.269697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999153
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "direction_boundary": 3.66,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841727
      },
      {
        "date": "2025-02-21",
        "close": 1.84,
        "direction_boundary": 3.55,
        "core_momentum": -0.48169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840908
      },
      {
        "date": "2025-02-28",
        "close": 1.31,
        "direction_boundary": 3.03,
        "core_momentum": -0.567657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959118
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "direction_boundary": 2.69,
        "core_momentum": -0.453532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974941
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "direction_boundary": 2.54,
        "core_momentum": -0.472441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85451
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "direction_boundary": 2.15,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793093
      },
      {
        "date": "2025-03-28",
        "close": 1.73,
        "direction_boundary": 2.21,
        "core_momentum": -0.217195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920173
      },
      {
        "date": "2025-04-04",
        "close": 1.71,
        "direction_boundary": 2.14,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920139
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "direction_boundary": 1.96,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925715
      },
      {
        "date": "2025-04-18",
        "close": 1.46,
        "direction_boundary": 1.64,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910466
      },
      {
        "date": "2025-04-25",
        "close": 1.66,
        "direction_boundary": 1.6,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.922897
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 1.6373,
        "core_momentum": 0.160447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946991
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "direction_boundary": 1.53,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942772
      },
      {
        "date": "2025-05-16",
        "close": 2.26,
        "direction_boundary": 1.56,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960678
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "direction_boundary": 1.52,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969385
      },
      {
        "date": "2025-05-30",
        "close": 1.97,
        "direction_boundary": 1.45,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971039
      },
      {
        "date": "2025-06-06",
        "close": 2.06,
        "direction_boundary": 1.43,
        "core_momentum": 0.440559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971661
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 1.51,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972492
      },
      {
        "date": "2025-06-20",
        "close": 2.09,
        "direction_boundary": 1.47,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961286
      },
      {
        "date": "2025-06-27",
        "close": 1.98,
        "direction_boundary": 1.4,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957779
      },
      {
        "date": "2025-07-04",
        "close": 1.97,
        "direction_boundary": 1.415,
        "core_momentum": 0.392226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957413
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "direction_boundary": 1.7506,
        "core_momentum": 0.091054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955026
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "direction_boundary": 1.69,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916573
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "direction_boundary": 1.78,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888187
      },
      {
        "date": "2025-08-01",
        "close": 1.56,
        "direction_boundary": 1.45,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895617
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "direction_boundary": 1.44,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895421
      },
      {
        "date": "2025-08-15",
        "close": 1.27,
        "direction_boundary": 2.25,
        "core_momentum": -0.435556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89011
      },
      {
        "date": "2025-08-22",
        "close": 1.39,
        "direction_boundary": 2.11,
        "core_momentum": -0.341232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899972
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "direction_boundary": 2.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764778
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "direction_boundary": 2.05,
        "core_momentum": -0.370732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753946
      },
      {
        "date": "2025-09-12",
        "close": 1.3437,
        "direction_boundary": 2.82,
        "core_momentum": -0.523511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745605
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "direction_boundary": 2.19,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742202
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "direction_boundary": 2.25,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589876
      },
      {
        "date": "2025-10-03",
        "close": 1.345,
        "direction_boundary": 2.24,
        "core_momentum": -0.399554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589872
      },
      {
        "date": "2025-10-10",
        "close": 1.22,
        "direction_boundary": 2.175,
        "core_momentum": -0.43908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593234
      },
      {
        "date": "2025-10-17",
        "close": 1.21,
        "direction_boundary": 2.44,
        "core_momentum": -0.504098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58625
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "direction_boundary": 2.65,
        "core_momentum": -0.543396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552945
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "direction_boundary": 2.63,
        "core_momentum": -0.562738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512592
      },
      {
        "date": "2025-11-07",
        "close": 0.999,
        "direction_boundary": 2.43,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536584
      },
      {
        "date": "2025-11-14",
        "close": 1.08,
        "direction_boundary": 2.2,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491594
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "direction_boundary": 2.21,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483062
      },
      {
        "date": "2025-11-28",
        "close": 1.07,
        "direction_boundary": 2.18,
        "core_momentum": -0.509174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48811
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "direction_boundary": 2.09,
        "core_momentum": -0.492823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478681
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "direction_boundary": 2.09,
        "core_momentum": -0.497608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479154
      },
      {
        "date": "2025-12-19",
        "close": 1.03,
        "direction_boundary": 1.87,
        "core_momentum": -0.449198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468909
      },
      {
        "date": "2025-12-26",
        "close": 0.6991,
        "direction_boundary": 2.03,
        "core_momentum": -0.655616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685215
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "direction_boundary": 1.99,
        "core_momentum": -0.683417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688854
      },
      {
        "date": "2026-01-09",
        "close": 0.9874,
        "direction_boundary": 1.88,
        "core_momentum": -0.474787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971052
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "direction_boundary": 2.27,
        "core_momentum": -0.444934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039118
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "direction_boundary": 2.68,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034371
      },
      {
        "date": "2026-01-30",
        "close": 0.9001,
        "direction_boundary": 2.41,
        "core_momentum": -0.626515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106553
      },
      {
        "date": "2026-02-06",
        "close": 0.8437,
        "direction_boundary": 2.41,
        "core_momentum": -0.649917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107953
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "direction_boundary": 1.95,
        "core_momentum": -0.574359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078537
      },
      {
        "date": "2026-02-20",
        "close": 0.8422,
        "direction_boundary": 1.84,
        "core_momentum": -0.542283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06863
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 1.31,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092469
      },
      {
        "date": "2026-03-06",
        "close": 0.7283,
        "direction_boundary": 1.47,
        "core_momentum": -0.504558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093864
      },
      {
        "date": "2026-03-13",
        "close": 0.721,
        "direction_boundary": 1.34,
        "core_momentum": -0.46194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090295
      },
      {
        "date": "2026-03-20",
        "close": 0.7117,
        "direction_boundary": 1.26,
        "core_momentum": -0.435159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086421
      },
      {
        "date": "2026-03-27",
        "close": 0.6814,
        "direction_boundary": 1.73,
        "core_momentum": -0.606127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086687
      },
      {
        "date": "2026-04-03",
        "close": 0.7497,
        "direction_boundary": 1.71,
        "core_momentum": -0.561579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099706
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 1.57,
        "core_momentum": -0.56051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097902
      },
      {
        "date": "2026-04-17",
        "close": 0.6934,
        "direction_boundary": 1.46,
        "core_momentum": -0.525068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098381
      },
      {
        "date": "2026-04-24",
        "close": 0.7001,
        "direction_boundary": 1.66,
        "core_momentum": -0.578253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098837
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "direction_boundary": 1.9,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099335
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "direction_boundary": 1.93,
        "core_momentum": -0.673575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086557
      },
      {
        "date": "2026-05-15",
        "close": 0.5281,
        "direction_boundary": 2.26,
        "core_momentum": -0.766327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098948
      },
      {
        "date": "2026-05-22",
        "close": 0.5673,
        "direction_boundary": 2.06,
        "core_momentum": -0.724612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107342
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "direction_boundary": 1.97,
        "core_momentum": -0.680203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119483
      },
      {
        "date": "2026-06-05",
        "close": 0.6499,
        "direction_boundary": 2.06,
        "core_momentum": -0.684515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121683
      },
      {
        "date": "2026-06-12",
        "close": 0.63,
        "direction_boundary": 2.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121724
      },
      {
        "date": "2026-06-19",
        "close": 0.6035,
        "direction_boundary": 2.09,
        "core_momentum": -0.711244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12219
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "direction_boundary": 1.98,
        "core_momentum": -0.732323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004381
      },
      {
        "date": "2026-07-03",
        "close": 0.554,
        "direction_boundary": 1.97,
        "core_momentum": -0.718782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997832
      },
      {
        "date": "2026-07-10",
        "close": 0.553,
        "direction_boundary": 1.91,
        "core_momentum": -0.710471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753163
      },
      {
        "date": "2026-07-17",
        "close": 0.5731,
        "direction_boundary": 1.95,
        "core_momentum": -0.706103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655015
      },
      {
        "date": "2026-07-24",
        "close": 0.5122,
        "direction_boundary": 1.79,
        "core_momentum": -0.713855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664367
      },
      {
        "date": "2026-07-31",
        "close": 0.5195,
        "direction_boundary": 1.56,
        "core_momentum": -0.666987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522892
      },
      {
        "date": "2026-08-07",
        "close": 0.538,
        "direction_boundary": 1.55,
        "core_momentum": -0.652903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.58,
        "volume": 219508
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "volume": 559297
      },
      {
        "date": "2023-09-01",
        "close": 3.43,
        "volume": 4393348
      },
      {
        "date": "2023-09-08",
        "close": 4.5,
        "volume": 4295775
      },
      {
        "date": "2023-09-15",
        "close": 3.75,
        "volume": 2419180
      },
      {
        "date": "2023-09-22",
        "close": 3.56,
        "volume": 1136964
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "volume": 600994
      },
      {
        "date": "2023-10-06",
        "close": 2.8275,
        "volume": 352809
      },
      {
        "date": "2023-10-13",
        "close": 2.74,
        "volume": 363600
      },
      {
        "date": "2023-10-20",
        "close": 2.63,
        "volume": 85461
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "volume": 108765
      },
      {
        "date": "2023-11-03",
        "close": 2.8,
        "volume": 122949
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "volume": 204857
      },
      {
        "date": "2023-11-17",
        "close": 3.34,
        "volume": 295002
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "volume": 488659
      },
      {
        "date": "2023-12-01",
        "close": 2.59,
        "volume": 426922
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "volume": 197587
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "volume": 174135
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "volume": 180207
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "volume": 179984
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "volume": 144356
      },
      {
        "date": "2024-01-12",
        "close": 3.34,
        "volume": 442838
      },
      {
        "date": "2024-01-19",
        "close": 3.55,
        "volume": 365760
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "volume": 152890
      },
      {
        "date": "2024-02-02",
        "close": 3.37,
        "volume": 211318
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "volume": 129783
      },
      {
        "date": "2024-02-16",
        "close": 3.66,
        "volume": 147617
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "volume": 71890
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "volume": 206050
      },
      {
        "date": "2024-03-08",
        "close": 2.69,
        "volume": 164064
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "volume": 95594
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "volume": 173852
      },
      {
        "date": "2024-03-29",
        "close": 2.21,
        "volume": 124637
      },
      {
        "date": "2024-04-05",
        "close": 2.14,
        "volume": 390766
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "volume": 100622
      },
      {
        "date": "2024-04-19",
        "close": 1.64,
        "volume": 352647
      },
      {
        "date": "2024-04-26",
        "close": 1.6,
        "volume": 180436
      },
      {
        "date": "2024-05-03",
        "close": 1.6373,
        "volume": 82190
      },
      {
        "date": "2024-05-10",
        "close": 1.53,
        "volume": 116672
      },
      {
        "date": "2024-05-17",
        "close": 1.56,
        "volume": 322035
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "volume": 127016
      },
      {
        "date": "2024-05-31",
        "close": 1.45,
        "volume": 99698
      },
      {
        "date": "2024-06-07",
        "close": 1.43,
        "volume": 117155
      },
      {
        "date": "2024-06-14",
        "close": 1.51,
        "volume": 89452
      },
      {
        "date": "2024-06-21",
        "close": 1.47,
        "volume": 39951
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "volume": 46798
      },
      {
        "date": "2024-07-05",
        "close": 1.415,
        "volume": 29848
      },
      {
        "date": "2024-07-12",
        "close": 1.7506,
        "volume": 812236
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "volume": 464468
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "volume": 302088
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "volume": 254296
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "volume": 108055
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "volume": 37177626
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "volume": 3393909
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "volume": 675611
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "volume": 416682
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "volume": 1358642
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "volume": 912014
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "volume": 373536
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "volume": 586927
      },
      {
        "date": "2024-10-11",
        "close": 2.175,
        "volume": 380956
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "volume": 337348
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "volume": 683623
      },
      {
        "date": "2024-11-01",
        "close": 2.63,
        "volume": 808831
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "volume": 428026
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "volume": 342099
      },
      {
        "date": "2024-11-22",
        "close": 2.21,
        "volume": 437709
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "volume": 252997
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "volume": 457952
      },
      {
        "date": "2024-12-13",
        "close": 2.09,
        "volume": 470604
      },
      {
        "date": "2024-12-20",
        "close": 1.87,
        "volume": 564600
      },
      {
        "date": "2024-12-27",
        "close": 2.03,
        "volume": 238912
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "volume": 495857
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "volume": 435664
      },
      {
        "date": "2025-01-17",
        "close": 2.27,
        "volume": 3259861
      },
      {
        "date": "2025-01-24",
        "close": 2.68,
        "volume": 2364787
      },
      {
        "date": "2025-01-31",
        "close": 2.41,
        "volume": 1235224
      },
      {
        "date": "2025-02-07",
        "close": 2.41,
        "volume": 554183
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "volume": 804636
      },
      {
        "date": "2025-02-21",
        "close": 1.84,
        "volume": 384694
      },
      {
        "date": "2025-02-28",
        "close": 1.31,
        "volume": 1032524
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "volume": 462734
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "volume": 325475
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "volume": 276560
      },
      {
        "date": "2025-03-28",
        "close": 1.73,
        "volume": 90711672
      },
      {
        "date": "2025-04-04",
        "close": 1.71,
        "volume": 2580943
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "volume": 1004493
      },
      {
        "date": "2025-04-18",
        "close": 1.46,
        "volume": 333760
      },
      {
        "date": "2025-04-25",
        "close": 1.66,
        "volume": 632056
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 1547596
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "volume": 769072
      },
      {
        "date": "2025-05-16",
        "close": 2.26,
        "volume": 1614714
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "volume": 568940
      },
      {
        "date": "2025-05-30",
        "close": 1.97,
        "volume": 319888
      },
      {
        "date": "2025-06-06",
        "close": 2.06,
        "volume": 483525
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 378428
      },
      {
        "date": "2025-06-20",
        "close": 2.09,
        "volume": 319569
      },
      {
        "date": "2025-06-27",
        "close": 1.98,
        "volume": 788247
      },
      {
        "date": "2025-07-04",
        "close": 1.97,
        "volume": 347795
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "volume": 968815
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "volume": 348400
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "volume": 554168
      },
      {
        "date": "2025-08-01",
        "close": 1.56,
        "volume": 543148
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "volume": 1239253
      },
      {
        "date": "2025-08-15",
        "close": 1.27,
        "volume": 2892010
      },
      {
        "date": "2025-08-22",
        "close": 1.39,
        "volume": 1622326
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "volume": 359090
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "volume": 437471
      },
      {
        "date": "2025-09-12",
        "close": 1.3437,
        "volume": 361976
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "volume": 821403
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "volume": 752645
      },
      {
        "date": "2025-10-03",
        "close": 1.345,
        "volume": 480947
      },
      {
        "date": "2025-10-10",
        "close": 1.22,
        "volume": 1178474
      },
      {
        "date": "2025-10-17",
        "close": 1.21,
        "volume": 801829
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "volume": 605090
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "volume": 351106
      },
      {
        "date": "2025-11-07",
        "close": 0.999,
        "volume": 1111077
      },
      {
        "date": "2025-11-14",
        "close": 1.08,
        "volume": 1303906
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "volume": 926241
      },
      {
        "date": "2025-11-28",
        "close": 1.07,
        "volume": 563666
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "volume": 1369665
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "volume": 1004271
      },
      {
        "date": "2025-12-19",
        "close": 1.03,
        "volume": 1361459
      },
      {
        "date": "2025-12-26",
        "close": 0.6991,
        "volume": 1871836
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "volume": 2869388
      },
      {
        "date": "2026-01-09",
        "close": 0.9874,
        "volume": 5130530
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "volume": 7113502
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "volume": 5014845
      },
      {
        "date": "2026-01-30",
        "close": 0.9001,
        "volume": 4429833
      },
      {
        "date": "2026-02-06",
        "close": 0.8437,
        "volume": 2243206
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "volume": 775430
      },
      {
        "date": "2026-02-20",
        "close": 0.8422,
        "volume": 478535
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 1064328
      },
      {
        "date": "2026-03-06",
        "close": 0.7283,
        "volume": 545104
      },
      {
        "date": "2026-03-13",
        "close": 0.721,
        "volume": 579507
      },
      {
        "date": "2026-03-20",
        "close": 0.7117,
        "volume": 420211
      },
      {
        "date": "2026-03-27",
        "close": 0.6814,
        "volume": 730929
      },
      {
        "date": "2026-04-03",
        "close": 0.7497,
        "volume": 682617
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 383929
      },
      {
        "date": "2026-04-17",
        "close": 0.6934,
        "volume": 413842
      },
      {
        "date": "2026-04-24",
        "close": 0.7001,
        "volume": 274527
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "volume": 370797
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "volume": 758710
      },
      {
        "date": "2026-05-15",
        "close": 0.5281,
        "volume": 737165
      },
      {
        "date": "2026-05-22",
        "close": 0.5673,
        "volume": 392455
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "volume": 1388795
      },
      {
        "date": "2026-06-05",
        "close": 0.6499,
        "volume": 665967
      },
      {
        "date": "2026-06-12",
        "close": 0.63,
        "volume": 377467
      },
      {
        "date": "2026-06-19",
        "close": 0.6035,
        "volume": 284804
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "volume": 335690
      },
      {
        "date": "2026-07-03",
        "close": 0.554,
        "volume": 322834
      },
      {
        "date": "2026-07-10",
        "close": 0.553,
        "volume": 305401
      },
      {
        "date": "2026-07-17",
        "close": 0.5731,
        "volume": 267048
      },
      {
        "date": "2026-07-24",
        "close": 0.5122,
        "volume": 248682
      },
      {
        "date": "2026-07-31",
        "close": 0.5195,
        "volume": 413627
      },
      {
        "date": "2026-08-07",
        "close": 0.538,
        "volume": 172165
      }
    ],
    "sharemaestro_context": {
      "trend": 0.699007,
      "fair_value": 1.783781,
      "market_activity": -43.936224,
      "market_dynamics": 0.340373,
      "relative_strength": -48.091154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.013672,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9143,
        "conditional_difference": 0.031783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.105802,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.048795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.221014,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.074483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.302326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.751523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.322548
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.740458
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.54519
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.069079
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.016794
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.062222
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.22
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.444867
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.066265
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.576378
      }
    ]
  }
}