{
  "ticker": {
    "uuid": "407b8625-c703-44ec-9131-1578903f09a4",
    "symbol": "413930",
    "name": "Woori Won AI ESG Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25665.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11800.0,
    "boundary_margin": 1.175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.502539,
    "volatility_stability": 1.2322,
    "risk_context": 0.199,
    "current_regime": {
      "move": 1.588502,
      "interruption": -0.328053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 117.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8530.0,
        "direction_boundary": 8330.0,
        "core_momentum": 0.02401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124017
      },
      {
        "date": "2023-08-25",
        "close": 8510.0,
        "direction_boundary": 8285.0,
        "core_momentum": 0.027158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122636
      },
      {
        "date": "2023-09-01",
        "close": 8710.0,
        "direction_boundary": 8030.0,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126066
      },
      {
        "date": "2023-09-08",
        "close": 8645.0,
        "direction_boundary": 7975.0,
        "core_momentum": 0.084013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122794
      },
      {
        "date": "2023-09-15",
        "close": 8885.0,
        "direction_boundary": 7960.0,
        "core_momentum": 0.116206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127334
      },
      {
        "date": "2023-09-22",
        "close": 8555.0,
        "direction_boundary": 7675.0,
        "core_momentum": 0.114658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139774
      },
      {
        "date": "2023-09-29",
        "close": 8460.0,
        "direction_boundary": 7285.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137943
      },
      {
        "date": "2023-10-06",
        "close": 8285.0,
        "direction_boundary": 7520.0,
        "core_momentum": 0.101729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141212
      },
      {
        "date": "2023-10-13",
        "close": 8435.0,
        "direction_boundary": 7465.0,
        "core_momentum": 0.12994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135471
      },
      {
        "date": "2023-10-20",
        "close": 8245.0,
        "direction_boundary": 7470.0,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137834
      },
      {
        "date": "2023-10-27",
        "close": 8015.0,
        "direction_boundary": 7645.0,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14257
      },
      {
        "date": "2023-11-03",
        "close": 8260.0,
        "direction_boundary": 7790.0,
        "core_momentum": 0.060334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149096
      },
      {
        "date": "2023-11-10",
        "close": 8360.0,
        "direction_boundary": 8230.0,
        "core_momentum": 0.015796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149894
      },
      {
        "date": "2023-11-17",
        "close": 8535.0,
        "direction_boundary": 8040.0,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146358
      },
      {
        "date": "2023-11-24",
        "close": 8625.0,
        "direction_boundary": 8020.0,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2023-12-01",
        "close": 8650.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144603
      },
      {
        "date": "2023-12-08",
        "close": 8625.0,
        "direction_boundary": 7850.0,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144311
      },
      {
        "date": "2023-12-15",
        "close": 8850.0,
        "direction_boundary": 7805.0,
        "core_momentum": 0.133889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148939
      },
      {
        "date": "2023-12-22",
        "close": 8950.0,
        "direction_boundary": 7675.0,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145011
      },
      {
        "date": "2023-12-29",
        "close": 9190.0,
        "direction_boundary": 7540.0,
        "core_momentum": 0.218833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148846
      },
      {
        "date": "2024-01-05",
        "close": 8915.0,
        "direction_boundary": 7765.0,
        "core_momentum": 0.1481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-01-12",
        "close": 8700.0,
        "direction_boundary": 8055.0,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14752
      },
      {
        "date": "2024-01-19",
        "close": 8525.0,
        "direction_boundary": 8075.0,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14962
      },
      {
        "date": "2024-01-26",
        "close": 8585.0,
        "direction_boundary": 8385.0,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149022
      },
      {
        "date": "2024-02-02",
        "close": 9090.0,
        "direction_boundary": 8320.0,
        "core_momentum": 0.092548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2024-02-09",
        "close": 9070.0,
        "direction_boundary": 8345.0,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168954
      },
      {
        "date": "2024-02-16",
        "close": 9110.0,
        "direction_boundary": 8265.0,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162417
      },
      {
        "date": "2024-02-23",
        "close": 9245.0,
        "direction_boundary": 8165.0,
        "core_momentum": 0.132272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2024-03-01",
        "close": 9175.0,
        "direction_boundary": 8145.0,
        "core_momentum": 0.126458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161128
      },
      {
        "date": "2024-03-08",
        "close": 9380.0,
        "direction_boundary": 7985.0,
        "core_momentum": 0.174703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162857
      },
      {
        "date": "2024-03-15",
        "close": 9350.0,
        "direction_boundary": 8005.0,
        "core_momentum": 0.16802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159233
      },
      {
        "date": "2024-03-22",
        "close": 9625.0,
        "direction_boundary": 8065.0,
        "core_momentum": 0.193428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2024-03-29",
        "close": 9745.0,
        "direction_boundary": 8245.0,
        "core_momentum": 0.181928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151296
      },
      {
        "date": "2024-04-05",
        "close": 9690.0,
        "direction_boundary": 8265.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2024-04-12",
        "close": 9590.0,
        "direction_boundary": 8545.0,
        "core_momentum": 0.122294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2024-04-19",
        "close": 9245.0,
        "direction_boundary": 8430.0,
        "core_momentum": 0.096679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154365
      },
      {
        "date": "2024-04-26",
        "close": 9475.0,
        "direction_boundary": 8350.0,
        "core_momentum": 0.134731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2024-05-03",
        "close": 9545.0,
        "direction_boundary": 8315.0,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2024-05-10",
        "close": 9720.0,
        "direction_boundary": 8275.0,
        "core_momentum": 0.174622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146156
      },
      {
        "date": "2024-05-17",
        "close": 9740.0,
        "direction_boundary": 8535.0,
        "core_momentum": 0.141183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14463
      },
      {
        "date": "2024-05-24",
        "close": 9665.0,
        "direction_boundary": 8595.0,
        "core_momentum": 0.124491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2024-05-31",
        "close": 9460.0,
        "direction_boundary": 8750.0,
        "core_momentum": 0.081143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149816
      },
      {
        "date": "2024-06-07",
        "close": 9755.0,
        "direction_boundary": 8805.0,
        "core_momentum": 0.107893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154157
      },
      {
        "date": "2024-06-14",
        "close": 9895.0,
        "direction_boundary": 8810.0,
        "core_momentum": 0.123156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151829
      },
      {
        "date": "2024-06-21",
        "close": 10025.0,
        "direction_boundary": 8590.0,
        "core_momentum": 0.167055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152015
      },
      {
        "date": "2024-06-28",
        "close": 10135.0,
        "direction_boundary": 8660.0,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148994
      },
      {
        "date": "2024-07-05",
        "close": 10420.0,
        "direction_boundary": 8500.0,
        "core_momentum": 0.225882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2024-07-12",
        "close": 10360.0,
        "direction_boundary": 8835.0,
        "core_momentum": 0.172609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13841
      },
      {
        "date": "2024-07-19",
        "close": 10135.0,
        "direction_boundary": 8755.0,
        "core_momentum": 0.157624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139066
      },
      {
        "date": "2024-07-26",
        "close": 9930.0,
        "direction_boundary": 8855.0,
        "core_momentum": 0.1214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2024-08-02",
        "close": 9680.0,
        "direction_boundary": 8770.0,
        "core_momentum": 0.103763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2024-08-09",
        "close": 9350.0,
        "direction_boundary": 8800.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139534
      },
      {
        "date": "2024-08-16",
        "close": 9730.0,
        "direction_boundary": 8530.0,
        "core_momentum": 0.14068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149475
      },
      {
        "date": "2024-08-23",
        "close": 9750.0,
        "direction_boundary": 8510.0,
        "core_momentum": 0.145711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14844
      },
      {
        "date": "2024-08-30",
        "close": 9625.0,
        "direction_boundary": 8710.0,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      },
      {
        "date": "2024-09-06",
        "close": 9095.0,
        "direction_boundary": 8645.0,
        "core_momentum": 0.052053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16684
      },
      {
        "date": "2024-09-13",
        "close": 9175.0,
        "direction_boundary": 8885.0,
        "core_momentum": 0.032639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167374
      },
      {
        "date": "2024-09-20",
        "close": 9275.0,
        "direction_boundary": 8555.0,
        "core_momentum": 0.084161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162759
      },
      {
        "date": "2024-09-27",
        "close": 9550.0,
        "direction_boundary": 8460.0,
        "core_momentum": 0.128842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167227
      },
      {
        "date": "2024-10-04",
        "close": 9250.0,
        "direction_boundary": 8285.0,
        "core_momentum": 0.116476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172638
      },
      {
        "date": "2024-10-11",
        "close": 9365.0,
        "direction_boundary": 8435.0,
        "core_momentum": 0.110255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173253
      },
      {
        "date": "2024-10-18",
        "close": 9335.0,
        "direction_boundary": 8245.0,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165495
      },
      {
        "date": "2024-10-25",
        "close": 9330.0,
        "direction_boundary": 8015.0,
        "core_momentum": 0.164067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161773
      },
      {
        "date": "2024-11-01",
        "close": 9190.0,
        "direction_boundary": 8260.0,
        "core_momentum": 0.112591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162564
      },
      {
        "date": "2024-11-08",
        "close": 9220.0,
        "direction_boundary": 8360.0,
        "core_momentum": 0.102871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160262
      },
      {
        "date": "2024-11-15",
        "close": 8740.0,
        "direction_boundary": 8535.0,
        "core_momentum": 0.024019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175227
      },
      {
        "date": "2024-11-22",
        "close": 9025.0,
        "direction_boundary": 8625.0,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18217
      },
      {
        "date": "2024-11-29",
        "close": 8850.0,
        "direction_boundary": 8650.0,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181804
      },
      {
        "date": "2024-12-06",
        "close": 8695.0,
        "direction_boundary": 8625.0,
        "core_momentum": 0.008116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176395
      },
      {
        "date": "2024-12-13",
        "close": 8950.0,
        "direction_boundary": 8850.0,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180618
      },
      {
        "date": "2024-12-20",
        "close": 8640.0,
        "direction_boundary": 8950.0,
        "core_momentum": -0.034637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183962
      },
      {
        "date": "2024-12-27",
        "close": 8735.0,
        "direction_boundary": 9190.0,
        "core_momentum": -0.04951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2025-01-03",
        "close": 8840.0,
        "direction_boundary": 8915.0,
        "core_momentum": -0.008413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2025-01-10",
        "close": 9145.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.051149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187958
      },
      {
        "date": "2025-01-17",
        "close": 9130.0,
        "direction_boundary": 8525.0,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186353
      },
      {
        "date": "2025-01-24",
        "close": 9170.0,
        "direction_boundary": 8585.0,
        "core_momentum": 0.068142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185154
      },
      {
        "date": "2025-01-31",
        "close": 9075.0,
        "direction_boundary": 9090.0,
        "core_momentum": -0.00165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2025-02-07",
        "close": 9080.0,
        "direction_boundary": 9070.0,
        "core_momentum": 0.001103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176676
      },
      {
        "date": "2025-02-14",
        "close": 9300.0,
        "direction_boundary": 9110.0,
        "core_momentum": 0.020856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170574
      },
      {
        "date": "2025-02-21",
        "close": 9520.0,
        "direction_boundary": 9245.0,
        "core_momentum": 0.029746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174051
      },
      {
        "date": "2025-02-28",
        "close": 9165.0,
        "direction_boundary": 9175.0,
        "core_momentum": -0.00109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180855
      },
      {
        "date": "2025-03-07",
        "close": 9260.0,
        "direction_boundary": 9380.0,
        "core_momentum": -0.012793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163294
      },
      {
        "date": "2025-03-14",
        "close": 9260.0,
        "direction_boundary": 9350.0,
        "core_momentum": -0.009626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16288
      },
      {
        "date": "2025-03-21",
        "close": 9690.0,
        "direction_boundary": 9625.0,
        "core_momentum": 0.006753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173996
      },
      {
        "date": "2025-03-28",
        "close": 9375.0,
        "direction_boundary": 9745.0,
        "core_momentum": -0.037968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175706
      },
      {
        "date": "2025-04-04",
        "close": 9035.0,
        "direction_boundary": 9690.0,
        "core_momentum": -0.067595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177618
      },
      {
        "date": "2025-04-11",
        "close": 8830.0,
        "direction_boundary": 9590.0,
        "core_momentum": -0.079249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179088
      },
      {
        "date": "2025-04-18",
        "close": 9035.0,
        "direction_boundary": 9245.0,
        "core_momentum": -0.022715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182454
      },
      {
        "date": "2025-04-25",
        "close": 9215.0,
        "direction_boundary": 9475.0,
        "core_momentum": -0.027441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184763
      },
      {
        "date": "2025-05-02",
        "close": 9290.0,
        "direction_boundary": 9545.0,
        "core_momentum": -0.026716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183887
      },
      {
        "date": "2025-05-09",
        "close": 9405.0,
        "direction_boundary": 9720.0,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184593
      },
      {
        "date": "2025-05-16",
        "close": 9600.0,
        "direction_boundary": 9740.0,
        "core_momentum": -0.014374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168976
      },
      {
        "date": "2025-05-23",
        "close": 9500.0,
        "direction_boundary": 9665.0,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164888
      },
      {
        "date": "2025-05-30",
        "close": 9915.0,
        "direction_boundary": 9460.0,
        "core_momentum": 0.048097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2025-06-06",
        "close": 10335.0,
        "direction_boundary": 9755.0,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2025-06-13",
        "close": 10640.0,
        "direction_boundary": 9895.0,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175548
      },
      {
        "date": "2025-06-20",
        "close": 11180.0,
        "direction_boundary": 10025.0,
        "core_momentum": 0.115212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174429
      },
      {
        "date": "2025-06-27",
        "close": 11390.0,
        "direction_boundary": 10135.0,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174844
      },
      {
        "date": "2025-07-04",
        "close": 11380.0,
        "direction_boundary": 10420.0,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175492
      },
      {
        "date": "2025-07-11",
        "close": 11785.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.137548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175787
      },
      {
        "date": "2025-07-18",
        "close": 11850.0,
        "direction_boundary": 10135.0,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2025-07-25",
        "close": 11840.0,
        "direction_boundary": 9930.0,
        "core_momentum": 0.192346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2025-08-01",
        "close": 11440.0,
        "direction_boundary": 9680.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2025-08-08",
        "close": 11800.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2025-08-15",
        "close": 11900.0,
        "direction_boundary": 9730.0,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2025-08-22",
        "close": 11675.0,
        "direction_boundary": 9750.0,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188045
      },
      {
        "date": "2025-08-29",
        "close": 11795.0,
        "direction_boundary": 9625.0,
        "core_momentum": 0.225455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2025-09-05",
        "close": 11865.0,
        "direction_boundary": 9095.0,
        "core_momentum": 0.304563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176111
      },
      {
        "date": "2025-09-12",
        "close": 12675.0,
        "direction_boundary": 9175.0,
        "core_momentum": 0.381471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19205
      },
      {
        "date": "2025-09-19",
        "close": 12915.0,
        "direction_boundary": 9275.0,
        "core_momentum": 0.392453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2025-09-26",
        "close": 12750.0,
        "direction_boundary": 9550.0,
        "core_momentum": 0.335079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2025-10-03",
        "close": 13465.0,
        "direction_boundary": 9250.0,
        "core_momentum": 0.455676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2025-10-10",
        "close": 13725.0,
        "direction_boundary": 9365.0,
        "core_momentum": 0.465563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164718
      },
      {
        "date": "2025-10-17",
        "close": 14195.0,
        "direction_boundary": 9335.0,
        "core_momentum": 0.520621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166162
      },
      {
        "date": "2025-10-24",
        "close": 14815.0,
        "direction_boundary": 9330.0,
        "core_momentum": 0.587889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2025-10-31",
        "close": 15580.0,
        "direction_boundary": 9190.0,
        "core_momentum": 0.695321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2025-11-07",
        "close": 15130.0,
        "direction_boundary": 9220.0,
        "core_momentum": 0.640998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187492
      },
      {
        "date": "2025-11-14",
        "close": 15285.0,
        "direction_boundary": 8740.0,
        "core_momentum": 0.748856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187792
      },
      {
        "date": "2025-11-21",
        "close": 14630.0,
        "direction_boundary": 9025.0,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2025-11-28",
        "close": 14990.0,
        "direction_boundary": 8850.0,
        "core_momentum": 0.693785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2025-12-05",
        "close": 15700.0,
        "direction_boundary": 8695.0,
        "core_momentum": 0.805635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201101
      },
      {
        "date": "2025-12-12",
        "close": 15840.0,
        "direction_boundary": 8950.0,
        "core_momentum": 0.769832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2025-12-19",
        "close": 15340.0,
        "direction_boundary": 8640.0,
        "core_momentum": 0.775463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2025-12-26",
        "close": 15740.0,
        "direction_boundary": 8735.0,
        "core_momentum": 0.801946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205172
      },
      {
        "date": "2026-01-02",
        "close": 16750.0,
        "direction_boundary": 8840.0,
        "core_momentum": 0.894796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215373
      },
      {
        "date": "2026-01-09",
        "close": 17975.0,
        "direction_boundary": 9145.0,
        "core_momentum": 0.965555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2026-01-16",
        "close": 18900.0,
        "direction_boundary": 9130.0,
        "core_momentum": 1.070099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231535
      },
      {
        "date": "2026-01-23",
        "close": 19370.0,
        "direction_boundary": 9170.0,
        "core_momentum": 1.112323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230085
      },
      {
        "date": "2026-01-30",
        "close": 20515.0,
        "direction_boundary": 9075.0,
        "core_momentum": 1.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222651
      },
      {
        "date": "2026-02-06",
        "close": 19910.0,
        "direction_boundary": 9080.0,
        "core_momentum": 1.192731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233739
      },
      {
        "date": "2026-02-13",
        "close": 21500.0,
        "direction_boundary": 9300.0,
        "core_momentum": 1.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245832
      },
      {
        "date": "2026-02-20",
        "close": 22645.0,
        "direction_boundary": 9520.0,
        "core_momentum": 1.378676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241335
      },
      {
        "date": "2026-02-27",
        "close": 24645.0,
        "direction_boundary": 9165.0,
        "core_momentum": 1.689034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253673
      },
      {
        "date": "2026-03-06",
        "close": 22100.0,
        "direction_boundary": 9260.0,
        "core_momentum": 1.386609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31631
      },
      {
        "date": "2026-03-13",
        "close": 21490.0,
        "direction_boundary": 9260.0,
        "core_momentum": 1.320734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318142
      },
      {
        "date": "2026-03-20",
        "close": 22570.0,
        "direction_boundary": 9690.0,
        "core_momentum": 1.329205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320608
      },
      {
        "date": "2026-03-27",
        "close": 21230.0,
        "direction_boundary": 9375.0,
        "core_momentum": 1.264533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337526
      },
      {
        "date": "2026-04-03",
        "close": 21000.0,
        "direction_boundary": 9035.0,
        "core_momentum": 1.324294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336172
      },
      {
        "date": "2026-04-10",
        "close": 23200.0,
        "direction_boundary": 8830.0,
        "core_momentum": 1.627407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355147
      },
      {
        "date": "2026-04-17",
        "close": 24685.0,
        "direction_boundary": 9035.0,
        "core_momentum": 1.732153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359455
      },
      {
        "date": "2026-04-24",
        "close": 26045.0,
        "direction_boundary": 9215.0,
        "core_momentum": 1.82637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361067
      },
      {
        "date": "2026-05-01",
        "close": 26795.0,
        "direction_boundary": 9290.0,
        "core_momentum": 1.884284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35886
      },
      {
        "date": "2026-05-08",
        "close": 30360.0,
        "direction_boundary": 9405.0,
        "core_momentum": 2.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378911
      },
      {
        "date": "2026-05-15",
        "close": 29890.0,
        "direction_boundary": 9600.0,
        "core_momentum": 2.113542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382838
      },
      {
        "date": "2026-05-22",
        "close": 32055.0,
        "direction_boundary": 9500.0,
        "core_momentum": 2.374211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373872
      },
      {
        "date": "2026-05-29",
        "close": 34910.0,
        "direction_boundary": 9915.0,
        "core_momentum": 2.520928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381456
      },
      {
        "date": "2026-06-05",
        "close": 33610.0,
        "direction_boundary": 10335.0,
        "core_momentum": 2.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393083
      },
      {
        "date": "2026-06-12",
        "close": 33480.0,
        "direction_boundary": 10640.0,
        "core_momentum": 2.146617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394801
      },
      {
        "date": "2026-06-19",
        "close": 38195.0,
        "direction_boundary": 11180.0,
        "core_momentum": 2.416369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409392
      },
      {
        "date": "2026-06-26",
        "close": 35080.0,
        "direction_boundary": 11390.0,
        "core_momentum": 2.079895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441994
      },
      {
        "date": "2026-07-03",
        "close": 33540.0,
        "direction_boundary": 11380.0,
        "core_momentum": 1.947276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451636
      },
      {
        "date": "2026-07-10",
        "close": 30770.0,
        "direction_boundary": 11785.0,
        "core_momentum": 1.610946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472999
      },
      {
        "date": "2026-07-17",
        "close": 27755.0,
        "direction_boundary": 11850.0,
        "core_momentum": 1.342194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500831
      },
      {
        "date": "2026-07-24",
        "close": 27380.0,
        "direction_boundary": 11840.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502135
      },
      {
        "date": "2026-07-31",
        "close": 26760.0,
        "direction_boundary": 11440.0,
        "core_momentum": 1.339161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500373
      },
      {
        "date": "2026-08-07",
        "close": 25665.0,
        "direction_boundary": 11800.0,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8530.0,
        "volume": 1934
      },
      {
        "date": "2023-08-25",
        "close": 8510.0,
        "volume": 1535
      },
      {
        "date": "2023-09-01",
        "close": 8710.0,
        "volume": 29559
      },
      {
        "date": "2023-09-08",
        "close": 8645.0,
        "volume": 66516
      },
      {
        "date": "2023-09-15",
        "close": 8885.0,
        "volume": 31303
      },
      {
        "date": "2023-09-22",
        "close": 8555.0,
        "volume": 5703
      },
      {
        "date": "2023-09-29",
        "close": 8460.0,
        "volume": 1103
      },
      {
        "date": "2023-10-06",
        "close": 8285.0,
        "volume": 634
      },
      {
        "date": "2023-10-13",
        "close": 8435.0,
        "volume": 32816
      },
      {
        "date": "2023-10-20",
        "close": 8245.0,
        "volume": 793
      },
      {
        "date": "2023-10-27",
        "close": 8015.0,
        "volume": 751
      },
      {
        "date": "2023-11-03",
        "close": 8260.0,
        "volume": 52722
      },
      {
        "date": "2023-11-10",
        "close": 8360.0,
        "volume": 610
      },
      {
        "date": "2023-11-17",
        "close": 8535.0,
        "volume": 1384
      },
      {
        "date": "2023-11-24",
        "close": 8625.0,
        "volume": 5838
      },
      {
        "date": "2023-12-01",
        "close": 8650.0,
        "volume": 1916
      },
      {
        "date": "2023-12-08",
        "close": 8625.0,
        "volume": 6070
      },
      {
        "date": "2023-12-15",
        "close": 8850.0,
        "volume": 1816
      },
      {
        "date": "2023-12-22",
        "close": 8950.0,
        "volume": 3420
      },
      {
        "date": "2023-12-29",
        "close": 9190.0,
        "volume": 4113
      },
      {
        "date": "2024-01-05",
        "close": 8915.0,
        "volume": 1123
      },
      {
        "date": "2024-01-12",
        "close": 8700.0,
        "volume": 4820
      },
      {
        "date": "2024-01-19",
        "close": 8525.0,
        "volume": 13000
      },
      {
        "date": "2024-01-26",
        "close": 8585.0,
        "volume": 76266
      },
      {
        "date": "2024-02-02",
        "close": 9090.0,
        "volume": 3698
      },
      {
        "date": "2024-02-09",
        "close": 9070.0,
        "volume": 30374
      },
      {
        "date": "2024-02-16",
        "close": 9110.0,
        "volume": 28986
      },
      {
        "date": "2024-02-23",
        "close": 9245.0,
        "volume": 7433
      },
      {
        "date": "2024-03-01",
        "close": 9175.0,
        "volume": 3869
      },
      {
        "date": "2024-03-08",
        "close": 9380.0,
        "volume": 19990
      },
      {
        "date": "2024-03-15",
        "close": 9350.0,
        "volume": 13019
      },
      {
        "date": "2024-03-22",
        "close": 9625.0,
        "volume": 1002
      },
      {
        "date": "2024-03-29",
        "close": 9745.0,
        "volume": 36636
      },
      {
        "date": "2024-04-05",
        "close": 9690.0,
        "volume": 3331
      },
      {
        "date": "2024-04-12",
        "close": 9590.0,
        "volume": 408
      },
      {
        "date": "2024-04-19",
        "close": 9245.0,
        "volume": 31918
      },
      {
        "date": "2024-04-26",
        "close": 9475.0,
        "volume": 58437
      },
      {
        "date": "2024-05-03",
        "close": 9545.0,
        "volume": 16309
      },
      {
        "date": "2024-05-10",
        "close": 9720.0,
        "volume": 9540
      },
      {
        "date": "2024-05-17",
        "close": 9740.0,
        "volume": 2183
      },
      {
        "date": "2024-05-24",
        "close": 9665.0,
        "volume": 29268
      },
      {
        "date": "2024-05-31",
        "close": 9460.0,
        "volume": 21784
      },
      {
        "date": "2024-06-07",
        "close": 9755.0,
        "volume": 2595
      },
      {
        "date": "2024-06-14",
        "close": 9895.0,
        "volume": 42086
      },
      {
        "date": "2024-06-21",
        "close": 10025.0,
        "volume": 7588
      },
      {
        "date": "2024-06-28",
        "close": 10135.0,
        "volume": 1220
      },
      {
        "date": "2024-07-05",
        "close": 10420.0,
        "volume": 33838
      },
      {
        "date": "2024-07-12",
        "close": 10360.0,
        "volume": 4053
      },
      {
        "date": "2024-07-19",
        "close": 10135.0,
        "volume": 80731
      },
      {
        "date": "2024-07-26",
        "close": 9930.0,
        "volume": 20781
      },
      {
        "date": "2024-08-02",
        "close": 9680.0,
        "volume": 4090
      },
      {
        "date": "2024-08-09",
        "close": 9350.0,
        "volume": 3378
      },
      {
        "date": "2024-08-16",
        "close": 9730.0,
        "volume": 43309
      },
      {
        "date": "2024-08-23",
        "close": 9750.0,
        "volume": 2438
      },
      {
        "date": "2024-08-30",
        "close": 9625.0,
        "volume": 5443
      },
      {
        "date": "2024-09-06",
        "close": 9095.0,
        "volume": 2701
      },
      {
        "date": "2024-09-13",
        "close": 9175.0,
        "volume": 40044
      },
      {
        "date": "2024-09-20",
        "close": 9275.0,
        "volume": 544
      },
      {
        "date": "2024-09-27",
        "close": 9550.0,
        "volume": 48717
      },
      {
        "date": "2024-10-04",
        "close": 9250.0,
        "volume": 225
      },
      {
        "date": "2024-10-11",
        "close": 9365.0,
        "volume": 1769
      },
      {
        "date": "2024-10-18",
        "close": 9335.0,
        "volume": 3987
      },
      {
        "date": "2024-10-25",
        "close": 9330.0,
        "volume": 2649
      },
      {
        "date": "2024-11-01",
        "close": 9190.0,
        "volume": 766
      },
      {
        "date": "2024-11-08",
        "close": 9220.0,
        "volume": 2325
      },
      {
        "date": "2024-11-15",
        "close": 8740.0,
        "volume": 2109
      },
      {
        "date": "2024-11-22",
        "close": 9025.0,
        "volume": 2104
      },
      {
        "date": "2024-11-29",
        "close": 8850.0,
        "volume": 40313
      },
      {
        "date": "2024-12-06",
        "close": 8695.0,
        "volume": 4076
      },
      {
        "date": "2024-12-13",
        "close": 8950.0,
        "volume": 2857
      },
      {
        "date": "2024-12-20",
        "close": 8640.0,
        "volume": 5942
      },
      {
        "date": "2024-12-27",
        "close": 8735.0,
        "volume": 3449
      },
      {
        "date": "2025-01-03",
        "close": 8840.0,
        "volume": 8644
      },
      {
        "date": "2025-01-10",
        "close": 9145.0,
        "volume": 47681
      },
      {
        "date": "2025-01-17",
        "close": 9130.0,
        "volume": 1726
      },
      {
        "date": "2025-01-24",
        "close": 9170.0,
        "volume": 5231
      },
      {
        "date": "2025-01-31",
        "close": 9075.0,
        "volume": 1577
      },
      {
        "date": "2025-02-07",
        "close": 9080.0,
        "volume": 2770
      },
      {
        "date": "2025-02-14",
        "close": 9300.0,
        "volume": 4074
      },
      {
        "date": "2025-02-21",
        "close": 9520.0,
        "volume": 9641
      },
      {
        "date": "2025-02-28",
        "close": 9165.0,
        "volume": 4916
      },
      {
        "date": "2025-03-07",
        "close": 9260.0,
        "volume": 437
      },
      {
        "date": "2025-03-14",
        "close": 9260.0,
        "volume": 4984
      },
      {
        "date": "2025-03-21",
        "close": 9690.0,
        "volume": 6578
      },
      {
        "date": "2025-03-28",
        "close": 9375.0,
        "volume": 6303
      },
      {
        "date": "2025-04-04",
        "close": 9035.0,
        "volume": 12141
      },
      {
        "date": "2025-04-11",
        "close": 8830.0,
        "volume": 10606
      },
      {
        "date": "2025-04-18",
        "close": 9035.0,
        "volume": 1133
      },
      {
        "date": "2025-04-25",
        "close": 9215.0,
        "volume": 28947
      },
      {
        "date": "2025-05-02",
        "close": 9290.0,
        "volume": 2053
      },
      {
        "date": "2025-05-09",
        "close": 9405.0,
        "volume": 228
      },
      {
        "date": "2025-05-16",
        "close": 9600.0,
        "volume": 1843
      },
      {
        "date": "2025-05-23",
        "close": 9500.0,
        "volume": 20827
      },
      {
        "date": "2025-05-30",
        "close": 9915.0,
        "volume": 19146
      },
      {
        "date": "2025-06-06",
        "close": 10335.0,
        "volume": 375
      },
      {
        "date": "2025-06-13",
        "close": 10640.0,
        "volume": 8161
      },
      {
        "date": "2025-06-20",
        "close": 11180.0,
        "volume": 6012
      },
      {
        "date": "2025-06-27",
        "close": 11390.0,
        "volume": 19931
      },
      {
        "date": "2025-07-04",
        "close": 11380.0,
        "volume": 6871
      },
      {
        "date": "2025-07-11",
        "close": 11785.0,
        "volume": 17219
      },
      {
        "date": "2025-07-18",
        "close": 11850.0,
        "volume": 3289
      },
      {
        "date": "2025-07-25",
        "close": 11840.0,
        "volume": 20183
      },
      {
        "date": "2025-08-01",
        "close": 11440.0,
        "volume": 77000
      },
      {
        "date": "2025-08-08",
        "close": 11800.0,
        "volume": 48250
      },
      {
        "date": "2025-08-15",
        "close": 11900.0,
        "volume": 79247
      },
      {
        "date": "2025-08-22",
        "close": 11675.0,
        "volume": 50938
      },
      {
        "date": "2025-08-29",
        "close": 11795.0,
        "volume": 16567
      },
      {
        "date": "2025-09-05",
        "close": 11865.0,
        "volume": 4028
      },
      {
        "date": "2025-09-12",
        "close": 12675.0,
        "volume": 49704
      },
      {
        "date": "2025-09-19",
        "close": 12915.0,
        "volume": 26599
      },
      {
        "date": "2025-09-26",
        "close": 12750.0,
        "volume": 16397
      },
      {
        "date": "2025-10-03",
        "close": 13465.0,
        "volume": 6800
      },
      {
        "date": "2025-10-10",
        "close": 13725.0,
        "volume": 941
      },
      {
        "date": "2025-10-17",
        "close": 14195.0,
        "volume": 14543
      },
      {
        "date": "2025-10-24",
        "close": 14815.0,
        "volume": 8533
      },
      {
        "date": "2025-10-31",
        "close": 15580.0,
        "volume": 17696
      },
      {
        "date": "2025-11-07",
        "close": 15130.0,
        "volume": 16470
      },
      {
        "date": "2025-11-14",
        "close": 15285.0,
        "volume": 15235
      },
      {
        "date": "2025-11-21",
        "close": 14630.0,
        "volume": 10483
      },
      {
        "date": "2025-11-28",
        "close": 14990.0,
        "volume": 192368
      },
      {
        "date": "2025-12-05",
        "close": 15700.0,
        "volume": 9502
      },
      {
        "date": "2025-12-12",
        "close": 15840.0,
        "volume": 6419
      },
      {
        "date": "2025-12-19",
        "close": 15340.0,
        "volume": 8916
      },
      {
        "date": "2025-12-26",
        "close": 15740.0,
        "volume": 3214
      },
      {
        "date": "2026-01-02",
        "close": 16750.0,
        "volume": 8313
      },
      {
        "date": "2026-01-09",
        "close": 17975.0,
        "volume": 26962
      },
      {
        "date": "2026-01-16",
        "close": 18900.0,
        "volume": 12263
      },
      {
        "date": "2026-01-23",
        "close": 19370.0,
        "volume": 30262
      },
      {
        "date": "2026-01-30",
        "close": 20515.0,
        "volume": 20083
      },
      {
        "date": "2026-02-06",
        "close": 19910.0,
        "volume": 14372
      },
      {
        "date": "2026-02-13",
        "close": 21500.0,
        "volume": 10153
      },
      {
        "date": "2026-02-20",
        "close": 22645.0,
        "volume": 4026
      },
      {
        "date": "2026-02-27",
        "close": 24645.0,
        "volume": 33411
      },
      {
        "date": "2026-03-06",
        "close": 22100.0,
        "volume": 53924
      },
      {
        "date": "2026-03-13",
        "close": 21490.0,
        "volume": 29289
      },
      {
        "date": "2026-03-20",
        "close": 22570.0,
        "volume": 4792
      },
      {
        "date": "2026-03-27",
        "close": 21230.0,
        "volume": 4268
      },
      {
        "date": "2026-04-03",
        "close": 21000.0,
        "volume": 7928
      },
      {
        "date": "2026-04-10",
        "close": 23200.0,
        "volume": 5769
      },
      {
        "date": "2026-04-17",
        "close": 24685.0,
        "volume": 4397
      },
      {
        "date": "2026-04-24",
        "close": 26045.0,
        "volume": 14243
      },
      {
        "date": "2026-05-01",
        "close": 26795.0,
        "volume": 7597
      },
      {
        "date": "2026-05-08",
        "close": 30360.0,
        "volume": 47486
      },
      {
        "date": "2026-05-15",
        "close": 29890.0,
        "volume": 93456
      },
      {
        "date": "2026-05-22",
        "close": 32055.0,
        "volume": 67812
      },
      {
        "date": "2026-05-29",
        "close": 34910.0,
        "volume": 7493
      },
      {
        "date": "2026-06-05",
        "close": 33610.0,
        "volume": 4764
      },
      {
        "date": "2026-06-12",
        "close": 33480.0,
        "volume": 228
      },
      {
        "date": "2026-06-19",
        "close": 38195.0,
        "volume": 1963
      },
      {
        "date": "2026-06-26",
        "close": 35080.0,
        "volume": 1493
      },
      {
        "date": "2026-07-03",
        "close": 33540.0,
        "volume": 260
      },
      {
        "date": "2026-07-10",
        "close": 30770.0,
        "volume": 15091
      },
      {
        "date": "2026-07-17",
        "close": 27755.0,
        "volume": 6986
      },
      {
        "date": "2026-07-24",
        "close": 27380.0,
        "volume": 4813
      },
      {
        "date": "2026-07-31",
        "close": 26760.0,
        "volume": 2253
      },
      {
        "date": "2026-08-07",
        "close": 25665.0,
        "volume": 5816
      }
    ],
    "sharemaestro_context": {
      "trend": 26535.0,
      "fair_value": 13380.99359,
      "market_activity": 22.792262,
      "market_dynamics": -1.101587,
      "relative_strength": 4.672279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022111,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.042492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.033978,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.029466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.067995,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038385,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.181851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.126851
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.016468
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.023148
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.002734
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.048458
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.010366
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.013333
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.588502
      }
    ]
  }
}