{
  "ticker": {
    "uuid": "407e3c7a-1488-41d8-8f86-47f354e82aa8",
    "symbol": "ACIO",
    "name": "APTUS COLLARED INVESTMENT OPPORTUNITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.935379,
    "boundary_margin": 0.13198,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108937,
    "volatility_stability": 1.1184,
    "risk_context": 0.918,
    "current_regime": {
      "move": 0.596464,
      "interruption": -0.11684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.402671,
        "direction_boundary": 30.207064,
        "core_momentum": 0.006476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075451
      },
      {
        "date": "2023-08-25",
        "close": 30.598419,
        "direction_boundary": 29.478597,
        "core_momentum": 0.037988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072304
      },
      {
        "date": "2023-09-01",
        "close": 31.161998,
        "direction_boundary": 28.886112,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074699
      },
      {
        "date": "2023-09-08",
        "close": 30.885879,
        "direction_boundary": 29.381566,
        "core_momentum": 0.051199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070495
      },
      {
        "date": "2023-09-15",
        "close": 30.856295,
        "direction_boundary": 28.409241,
        "core_momentum": 0.086136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07063
      },
      {
        "date": "2023-09-22",
        "close": 30.25475,
        "direction_boundary": 27.805618,
        "core_momentum": 0.08808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075866
      },
      {
        "date": "2023-09-29",
        "close": 30.059325,
        "direction_boundary": 27.357768,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072607
      },
      {
        "date": "2023-10-06",
        "close": 30.103777,
        "direction_boundary": 27.708259,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072618
      },
      {
        "date": "2023-10-13",
        "close": 30.316158,
        "direction_boundary": 27.533014,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073134
      },
      {
        "date": "2023-10-20",
        "close": 29.891396,
        "direction_boundary": 28.253467,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075828
      },
      {
        "date": "2023-10-27",
        "close": 29.407365,
        "direction_boundary": 28.837619,
        "core_momentum": 0.019757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079024
      },
      {
        "date": "2023-11-03",
        "close": 30.691529,
        "direction_boundary": 28.263203,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09866
      },
      {
        "date": "2023-11-10",
        "close": 31.086657,
        "direction_boundary": 29.0226,
        "core_momentum": 0.071119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09981
      },
      {
        "date": "2023-11-17",
        "close": 31.570688,
        "direction_boundary": 29.07128,
        "core_momentum": 0.085975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101322
      },
      {
        "date": "2023-11-24",
        "close": 31.847277,
        "direction_boundary": 29.368808,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101211
      },
      {
        "date": "2023-12-01",
        "close": 32.015207,
        "direction_boundary": 29.450978,
        "core_momentum": 0.087068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100602
      },
      {
        "date": "2023-12-08",
        "close": 32.025085,
        "direction_boundary": 28.869786,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100636
      },
      {
        "date": "2023-12-15",
        "close": 32.548629,
        "direction_boundary": 28.497007,
        "core_momentum": 0.142177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100799
      },
      {
        "date": "2023-12-22",
        "close": 32.745501,
        "direction_boundary": 28.419002,
        "core_momentum": 0.15224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099501
      },
      {
        "date": "2023-12-29",
        "close": 32.824427,
        "direction_boundary": 28.320882,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2024-01-05",
        "close": 32.438373,
        "direction_boundary": 28.379822,
        "core_momentum": 0.143008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098495
      },
      {
        "date": "2024-01-12",
        "close": 32.992706,
        "direction_boundary": 28.893684,
        "core_momentum": 0.141866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2024-01-19",
        "close": 33.259974,
        "direction_boundary": 28.723641,
        "core_momentum": 0.15793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098567
      },
      {
        "date": "2024-01-26",
        "close": 33.586634,
        "direction_boundary": 29.227582,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098769
      },
      {
        "date": "2024-02-02",
        "close": 34.03208,
        "direction_boundary": 29.538984,
        "core_momentum": 0.152107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095829
      },
      {
        "date": "2024-02-09",
        "close": 34.388437,
        "direction_boundary": 29.529161,
        "core_momentum": 0.164559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095881
      },
      {
        "date": "2024-02-16",
        "close": 34.27955,
        "direction_boundary": 29.332692,
        "core_momentum": 0.168647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093437
      },
      {
        "date": "2024-02-23",
        "close": 34.833883,
        "direction_boundary": 28.920109,
        "core_momentum": 0.204487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094752
      },
      {
        "date": "2024-03-01",
        "close": 35.012062,
        "direction_boundary": 29.244282,
        "core_momentum": 0.197228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092805
      },
      {
        "date": "2024-03-08",
        "close": 35.012062,
        "direction_boundary": 28.713818,
        "core_momentum": 0.219345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091042
      },
      {
        "date": "2024-03-15",
        "close": 34.952174,
        "direction_boundary": 28.847907,
        "core_momentum": 0.211602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091144
      },
      {
        "date": "2024-03-22",
        "close": 35.635686,
        "direction_boundary": 29.175518,
        "core_momentum": 0.221424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086116
      },
      {
        "date": "2024-03-29",
        "close": 35.719959,
        "direction_boundary": 29.70986,
        "core_momentum": 0.202293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084347
      },
      {
        "date": "2024-04-05",
        "close": 35.508009,
        "direction_boundary": 29.739382,
        "core_momentum": 0.193973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085871
      },
      {
        "date": "2024-04-12",
        "close": 35.153108,
        "direction_boundary": 29.81811,
        "core_momentum": 0.178918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088815
      },
      {
        "date": "2024-04-19",
        "close": 34.434283,
        "direction_boundary": 29.734462,
        "core_momentum": 0.15806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092139
      },
      {
        "date": "2024-04-26",
        "close": 35.04406,
        "direction_boundary": 29.837792,
        "core_momentum": 0.174486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088017
      },
      {
        "date": "2024-05-03",
        "close": 35.172935,
        "direction_boundary": 29.640973,
        "core_momentum": 0.186632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071112
      },
      {
        "date": "2024-05-10",
        "close": 35.728088,
        "direction_boundary": 29.591768,
        "core_momentum": 0.207366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071829
      },
      {
        "date": "2024-05-17",
        "close": 36.233674,
        "direction_boundary": 29.808269,
        "core_momentum": 0.215558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071461
      },
      {
        "date": "2024-05-24",
        "close": 36.154367,
        "direction_boundary": 29.670496,
        "core_momentum": 0.218529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072015
      },
      {
        "date": "2024-05-31",
        "close": 36.084972,
        "direction_boundary": 29.995247,
        "core_momentum": 0.203023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072625
      },
      {
        "date": "2024-06-07",
        "close": 36.540991,
        "direction_boundary": 30.034611,
        "core_momentum": 0.216629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073161
      },
      {
        "date": "2024-06-14",
        "close": 37.106058,
        "direction_boundary": 30.506977,
        "core_momentum": 0.216314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072906
      },
      {
        "date": "2024-06-21",
        "close": 37.334068,
        "direction_boundary": 30.23143,
        "core_momentum": 0.234942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072909
      },
      {
        "date": "2024-06-28",
        "close": 37.350849,
        "direction_boundary": 30.67879,
        "core_momentum": 0.217481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073101
      },
      {
        "date": "2024-07-05",
        "close": 38.095285,
        "direction_boundary": 30.363225,
        "core_momentum": 0.254652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071685
      },
      {
        "date": "2024-07-12",
        "close": 38.283875,
        "direction_boundary": 30.885879,
        "core_momentum": 0.239527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069993
      },
      {
        "date": "2024-07-19",
        "close": 37.808429,
        "direction_boundary": 31.10283,
        "core_momentum": 0.215594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074292
      },
      {
        "date": "2024-07-26",
        "close": 37.589068,
        "direction_boundary": 31.359226,
        "core_momentum": 0.198661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075397
      },
      {
        "date": "2024-08-02",
        "close": 37.321071,
        "direction_boundary": 30.848406,
        "core_momentum": 0.209822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075896
      },
      {
        "date": "2024-08-09",
        "close": 37.223798,
        "direction_boundary": 30.787265,
        "core_momentum": 0.209065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075688
      },
      {
        "date": "2024-08-16",
        "close": 38.439215,
        "direction_boundary": 30.402671,
        "core_momentum": 0.264337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08513
      },
      {
        "date": "2024-08-23",
        "close": 38.909202,
        "direction_boundary": 30.598419,
        "core_momentum": 0.271608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084233
      },
      {
        "date": "2024-08-30",
        "close": 38.948905,
        "direction_boundary": 31.161998,
        "core_momentum": 0.249885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084341
      },
      {
        "date": "2024-09-06",
        "close": 37.876917,
        "direction_boundary": 30.885879,
        "core_momentum": 0.226351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09523
      },
      {
        "date": "2024-09-13",
        "close": 38.909202,
        "direction_boundary": 30.856295,
        "core_momentum": 0.260981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100499
      },
      {
        "date": "2024-09-20",
        "close": 39.206976,
        "direction_boundary": 30.25475,
        "core_momentum": 0.295895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09823
      },
      {
        "date": "2024-09-27",
        "close": 39.33875,
        "direction_boundary": 30.059325,
        "core_momentum": 0.308704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098214
      },
      {
        "date": "2024-10-04",
        "close": 39.507671,
        "direction_boundary": 30.103777,
        "core_momentum": 0.312383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09722
      },
      {
        "date": "2024-10-11",
        "close": 39.944879,
        "direction_boundary": 30.316158,
        "core_momentum": 0.31761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095459
      },
      {
        "date": "2024-10-18",
        "close": 40.173419,
        "direction_boundary": 29.891396,
        "core_momentum": 0.343979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088046
      },
      {
        "date": "2024-10-25",
        "close": 39.85545,
        "direction_boundary": 29.407365,
        "core_momentum": 0.355288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088413
      },
      {
        "date": "2024-11-01",
        "close": 39.36856,
        "direction_boundary": 30.691529,
        "core_momentum": 0.282717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091588
      },
      {
        "date": "2024-11-08",
        "close": 40.824262,
        "direction_boundary": 31.086657,
        "core_momentum": 0.313241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100716
      },
      {
        "date": "2024-11-15",
        "close": 40.014434,
        "direction_boundary": 31.570688,
        "core_momentum": 0.267455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2024-11-22",
        "close": 40.421832,
        "direction_boundary": 31.847277,
        "core_momentum": 0.26924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105629
      },
      {
        "date": "2024-11-29",
        "close": 40.849104,
        "direction_boundary": 32.015207,
        "core_momentum": 0.275928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105574
      },
      {
        "date": "2024-12-06",
        "close": 41.057771,
        "direction_boundary": 32.025085,
        "core_momentum": 0.28205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104978
      },
      {
        "date": "2024-12-13",
        "close": 40.769611,
        "direction_boundary": 32.548629,
        "core_momentum": 0.252575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2024-12-20",
        "close": 40.223102,
        "direction_boundary": 32.745501,
        "core_momentum": 0.228355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107496
      },
      {
        "date": "2024-12-27",
        "close": 40.401959,
        "direction_boundary": 32.824427,
        "core_momentum": 0.23085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107459
      },
      {
        "date": "2025-01-03",
        "close": 40.247055,
        "direction_boundary": 32.438373,
        "core_momentum": 0.240724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2025-01-10",
        "close": 39.660306,
        "direction_boundary": 32.992706,
        "core_momentum": 0.202093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107512
      },
      {
        "date": "2025-01-17",
        "close": 40.515568,
        "direction_boundary": 33.259974,
        "core_momentum": 0.218148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109019
      },
      {
        "date": "2025-01-24",
        "close": 41.132152,
        "direction_boundary": 33.586634,
        "core_momentum": 0.224658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109624
      },
      {
        "date": "2025-01-31",
        "close": 40.744301,
        "direction_boundary": 34.03208,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2025-02-07",
        "close": 40.694576,
        "direction_boundary": 34.388437,
        "core_momentum": 0.18338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109985
      },
      {
        "date": "2025-02-14",
        "close": 40.992924,
        "direction_boundary": 34.27955,
        "core_momentum": 0.195842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102136
      },
      {
        "date": "2025-02-21",
        "close": 40.475788,
        "direction_boundary": 34.833883,
        "core_momentum": 0.161966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103233
      },
      {
        "date": "2025-02-28",
        "close": 40.242083,
        "direction_boundary": 35.012062,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10373
      },
      {
        "date": "2025-03-07",
        "close": 39.421628,
        "direction_boundary": 35.012062,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100049
      },
      {
        "date": "2025-03-14",
        "close": 38.65587,
        "direction_boundary": 34.952174,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097227
      },
      {
        "date": "2025-03-21",
        "close": 38.705594,
        "direction_boundary": 35.635686,
        "core_momentum": 0.086147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096595
      },
      {
        "date": "2025-03-28",
        "close": 38.407472,
        "direction_boundary": 35.719959,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096934
      },
      {
        "date": "2025-04-04",
        "close": 36.326279,
        "direction_boundary": 35.508009,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122755
      },
      {
        "date": "2025-04-11",
        "close": 37.53118,
        "direction_boundary": 35.153108,
        "core_momentum": 0.067649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131147
      },
      {
        "date": "2025-04-18",
        "close": 36.883919,
        "direction_boundary": 34.434283,
        "core_momentum": 0.071139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132201
      },
      {
        "date": "2025-04-25",
        "close": 38.009157,
        "direction_boundary": 35.04406,
        "core_momentum": 0.084611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139805
      },
      {
        "date": "2025-05-02",
        "close": 38.950175,
        "direction_boundary": 35.172935,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14354
      },
      {
        "date": "2025-05-09",
        "close": 38.69625,
        "direction_boundary": 35.728088,
        "core_momentum": 0.083076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13357
      },
      {
        "date": "2025-05-16",
        "close": 40.299465,
        "direction_boundary": 36.233674,
        "core_momentum": 0.11221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143354
      },
      {
        "date": "2025-05-23",
        "close": 39.542668,
        "direction_boundary": 36.154367,
        "core_momentum": 0.093718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14502
      },
      {
        "date": "2025-05-30",
        "close": 40.020645,
        "direction_boundary": 36.084972,
        "core_momentum": 0.109067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14527
      },
      {
        "date": "2025-06-06",
        "close": 40.498622,
        "direction_boundary": 36.540991,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14612
      },
      {
        "date": "2025-06-13",
        "close": 40.41896,
        "direction_boundary": 37.106058,
        "core_momentum": 0.089282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145837
      },
      {
        "date": "2025-06-20",
        "close": 40.209844,
        "direction_boundary": 37.334068,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144788
      },
      {
        "date": "2025-06-27",
        "close": 41.097867,
        "direction_boundary": 37.350849,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147838
      },
      {
        "date": "2025-07-04",
        "close": 41.596386,
        "direction_boundary": 38.095285,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148513
      },
      {
        "date": "2025-07-11",
        "close": 41.377038,
        "direction_boundary": 38.283875,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147059
      },
      {
        "date": "2025-07-18",
        "close": 41.466771,
        "direction_boundary": 37.808429,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144298
      },
      {
        "date": "2025-07-25",
        "close": 41.935379,
        "direction_boundary": 37.589068,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2025-08-01",
        "close": 41.137749,
        "direction_boundary": 37.321071,
        "core_momentum": 0.102266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145639
      },
      {
        "date": "2025-08-08",
        "close": 41.935379,
        "direction_boundary": 37.223798,
        "core_momentum": 0.126574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147929
      },
      {
        "date": "2025-08-15",
        "close": 42.28833,
        "direction_boundary": 38.439215,
        "core_momentum": 0.100135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148026
      },
      {
        "date": "2025-08-22",
        "close": 42.294312,
        "direction_boundary": 38.909202,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2025-08-29",
        "close": 42.304282,
        "direction_boundary": 38.948905,
        "core_momentum": 0.086148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      },
      {
        "date": "2025-09-05",
        "close": 42.433897,
        "direction_boundary": 37.876917,
        "core_momentum": 0.12031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2025-09-12",
        "close": 42.912475,
        "direction_boundary": 38.909202,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139318
      },
      {
        "date": "2025-09-19",
        "close": 43.31129,
        "direction_boundary": 39.206976,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139443
      },
      {
        "date": "2025-09-26",
        "close": 43.166719,
        "direction_boundary": 39.33875,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2025-10-03",
        "close": 43.487745,
        "direction_boundary": 39.507671,
        "core_momentum": 0.100742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108312
      },
      {
        "date": "2025-10-10",
        "close": 42.952603,
        "direction_boundary": 39.944879,
        "core_momentum": 0.075297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104875
      },
      {
        "date": "2025-10-17",
        "close": 43.368026,
        "direction_boundary": 40.173419,
        "core_momentum": 0.07952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099808
      },
      {
        "date": "2025-10-24",
        "close": 43.906759,
        "direction_boundary": 39.85545,
        "core_momentum": 0.10165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09422
      },
      {
        "date": "2025-10-31",
        "close": 43.936689,
        "direction_boundary": 39.36856,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090367
      },
      {
        "date": "2025-11-07",
        "close": 43.338096,
        "direction_boundary": 40.824262,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092661
      },
      {
        "date": "2025-11-14",
        "close": 43.477768,
        "direction_boundary": 40.014434,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076517
      },
      {
        "date": "2025-11-21",
        "close": 42.811335,
        "direction_boundary": 40.421832,
        "core_momentum": 0.059114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074641
      },
      {
        "date": "2025-11-28",
        "close": 43.966619,
        "direction_boundary": 40.849104,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080657
      },
      {
        "date": "2025-12-05",
        "close": 44.036454,
        "direction_boundary": 41.057771,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079808
      },
      {
        "date": "2025-12-12",
        "close": 43.647369,
        "direction_boundary": 40.769611,
        "core_momentum": 0.070586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081268
      },
      {
        "date": "2025-12-19",
        "close": 43.547604,
        "direction_boundary": 40.223102,
        "core_momentum": 0.082652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080785
      },
      {
        "date": "2025-12-26",
        "close": 44.076361,
        "direction_boundary": 40.401959,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077303
      },
      {
        "date": "2026-01-02",
        "close": 43.661242,
        "direction_boundary": 40.247055,
        "core_momentum": 0.084831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077847
      },
      {
        "date": "2026-01-09",
        "close": 44.080581,
        "direction_boundary": 39.660306,
        "core_momentum": 0.111453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077842
      },
      {
        "date": "2026-01-16",
        "close": 43.96077,
        "direction_boundary": 40.515568,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07817
      },
      {
        "date": "2026-01-23",
        "close": 43.671226,
        "direction_boundary": 41.132152,
        "core_momentum": 0.06173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077982
      },
      {
        "date": "2026-01-30",
        "close": 43.870911,
        "direction_boundary": 40.744301,
        "core_momentum": 0.076737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072066
      },
      {
        "date": "2026-02-06",
        "close": 43.661242,
        "direction_boundary": 40.694576,
        "core_momentum": 0.072901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06852
      },
      {
        "date": "2026-02-13",
        "close": 43.351729,
        "direction_boundary": 40.992924,
        "core_momentum": 0.057542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0688
      },
      {
        "date": "2026-02-20",
        "close": 43.631289,
        "direction_boundary": 40.475788,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069202
      },
      {
        "date": "2026-02-27",
        "close": 43.491509,
        "direction_boundary": 40.242083,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069462
      },
      {
        "date": "2026-03-06",
        "close": 43.022248,
        "direction_boundary": 39.421628,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071316
      },
      {
        "date": "2026-03-13",
        "close": 42.602908,
        "direction_boundary": 38.65587,
        "core_momentum": 0.102107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070971
      },
      {
        "date": "2026-03-20",
        "close": 42.103694,
        "direction_boundary": 38.705594,
        "core_momentum": 0.087794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071317
      },
      {
        "date": "2026-03-27",
        "close": 41.314937,
        "direction_boundary": 38.407472,
        "core_momentum": 0.075701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07545
      },
      {
        "date": "2026-04-03",
        "close": 42.2,
        "direction_boundary": 36.326279,
        "core_momentum": 0.161693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080992
      },
      {
        "date": "2026-04-10",
        "close": 43.22,
        "direction_boundary": 37.53118,
        "core_momentum": 0.151576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086374
      },
      {
        "date": "2026-04-17",
        "close": 44.86,
        "direction_boundary": 36.883919,
        "core_momentum": 0.216248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099821
      },
      {
        "date": "2026-04-24",
        "close": 45.01,
        "direction_boundary": 38.009157,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098602
      },
      {
        "date": "2026-05-01",
        "close": 45.34,
        "direction_boundary": 38.950175,
        "core_momentum": 0.164051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098992
      },
      {
        "date": "2026-05-08",
        "close": 46.06,
        "direction_boundary": 38.69625,
        "core_momentum": 0.190296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09854
      },
      {
        "date": "2026-05-15",
        "close": 46.16,
        "direction_boundary": 40.299465,
        "core_momentum": 0.145425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098533
      },
      {
        "date": "2026-05-22",
        "close": 46.431396,
        "direction_boundary": 39.542668,
        "core_momentum": 0.17421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095231
      },
      {
        "date": "2026-05-29",
        "close": 46.950852,
        "direction_boundary": 40.020645,
        "core_momentum": 0.173166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089853
      },
      {
        "date": "2026-06-05",
        "close": 45.941908,
        "direction_boundary": 40.498622,
        "core_momentum": 0.134407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095948
      },
      {
        "date": "2026-06-12",
        "close": 46.071772,
        "direction_boundary": 40.41896,
        "core_momentum": 0.139855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094751
      },
      {
        "date": "2026-06-19",
        "close": 46.411417,
        "direction_boundary": 40.209844,
        "core_momentum": 0.15423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094805
      },
      {
        "date": "2026-06-26",
        "close": 45.592274,
        "direction_boundary": 41.097867,
        "core_momentum": 0.109359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097749
      },
      {
        "date": "2026-07-03",
        "close": 46.15,
        "direction_boundary": 41.596386,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097586
      },
      {
        "date": "2026-07-10",
        "close": 46.66,
        "direction_boundary": 41.377038,
        "core_momentum": 0.127679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097824
      },
      {
        "date": "2026-07-17",
        "close": 45.91,
        "direction_boundary": 41.466771,
        "core_momentum": 0.107152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2026-07-24",
        "close": 45.72,
        "direction_boundary": 41.935379,
        "core_momentum": 0.090249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100568
      },
      {
        "date": "2026-07-31",
        "close": 45.93,
        "direction_boundary": 41.137749,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100569
      },
      {
        "date": "2026-08-07",
        "close": 47.47,
        "direction_boundary": 41.935379,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.402671,
        "volume": 352484
      },
      {
        "date": "2023-08-25",
        "close": 30.598419,
        "volume": 325833
      },
      {
        "date": "2023-09-01",
        "close": 31.161998,
        "volume": 294750
      },
      {
        "date": "2023-09-08",
        "close": 30.885879,
        "volume": 140052
      },
      {
        "date": "2023-09-15",
        "close": 30.856295,
        "volume": 286866
      },
      {
        "date": "2023-09-22",
        "close": 30.25475,
        "volume": 517627
      },
      {
        "date": "2023-09-29",
        "close": 30.059325,
        "volume": 344654
      },
      {
        "date": "2023-10-06",
        "close": 30.103777,
        "volume": 562726
      },
      {
        "date": "2023-10-13",
        "close": 30.316158,
        "volume": 386748
      },
      {
        "date": "2023-10-20",
        "close": 29.891396,
        "volume": 476243
      },
      {
        "date": "2023-10-27",
        "close": 29.407365,
        "volume": 409253
      },
      {
        "date": "2023-11-03",
        "close": 30.691529,
        "volume": 465108
      },
      {
        "date": "2023-11-10",
        "close": 31.086657,
        "volume": 419926
      },
      {
        "date": "2023-11-17",
        "close": 31.570688,
        "volume": 857428
      },
      {
        "date": "2023-11-24",
        "close": 31.847277,
        "volume": 351504
      },
      {
        "date": "2023-12-01",
        "close": 32.015207,
        "volume": 296039
      },
      {
        "date": "2023-12-08",
        "close": 32.025085,
        "volume": 231770
      },
      {
        "date": "2023-12-15",
        "close": 32.548629,
        "volume": 463908
      },
      {
        "date": "2023-12-22",
        "close": 32.745501,
        "volume": 708062
      },
      {
        "date": "2023-12-29",
        "close": 32.824427,
        "volume": 303444
      },
      {
        "date": "2024-01-05",
        "close": 32.438373,
        "volume": 340296
      },
      {
        "date": "2024-01-12",
        "close": 32.992706,
        "volume": 618923
      },
      {
        "date": "2024-01-19",
        "close": 33.259974,
        "volume": 383788
      },
      {
        "date": "2024-01-26",
        "close": 33.586634,
        "volume": 234766
      },
      {
        "date": "2024-02-02",
        "close": 34.03208,
        "volume": 401158
      },
      {
        "date": "2024-02-09",
        "close": 34.388437,
        "volume": 521640
      },
      {
        "date": "2024-02-16",
        "close": 34.27955,
        "volume": 357733
      },
      {
        "date": "2024-02-23",
        "close": 34.833883,
        "volume": 335888
      },
      {
        "date": "2024-03-01",
        "close": 35.012062,
        "volume": 533620
      },
      {
        "date": "2024-03-08",
        "close": 35.012062,
        "volume": 439759
      },
      {
        "date": "2024-03-15",
        "close": 34.952174,
        "volume": 465657
      },
      {
        "date": "2024-03-22",
        "close": 35.635686,
        "volume": 472688
      },
      {
        "date": "2024-03-29",
        "close": 35.719959,
        "volume": 588701
      },
      {
        "date": "2024-04-05",
        "close": 35.508009,
        "volume": 950354
      },
      {
        "date": "2024-04-12",
        "close": 35.153108,
        "volume": 796915
      },
      {
        "date": "2024-04-19",
        "close": 34.434283,
        "volume": 2467261
      },
      {
        "date": "2024-04-26",
        "close": 35.04406,
        "volume": 973449
      },
      {
        "date": "2024-05-03",
        "close": 35.172935,
        "volume": 686148
      },
      {
        "date": "2024-05-10",
        "close": 35.728088,
        "volume": 666066
      },
      {
        "date": "2024-05-17",
        "close": 36.233674,
        "volume": 554411
      },
      {
        "date": "2024-05-24",
        "close": 36.154367,
        "volume": 783384
      },
      {
        "date": "2024-05-31",
        "close": 36.084972,
        "volume": 733081
      },
      {
        "date": "2024-06-07",
        "close": 36.540991,
        "volume": 551230
      },
      {
        "date": "2024-06-14",
        "close": 37.106058,
        "volume": 810121
      },
      {
        "date": "2024-06-21",
        "close": 37.334068,
        "volume": 628759
      },
      {
        "date": "2024-06-28",
        "close": 37.350849,
        "volume": 542792
      },
      {
        "date": "2024-07-05",
        "close": 38.095285,
        "volume": 247064
      },
      {
        "date": "2024-07-12",
        "close": 38.283875,
        "volume": 326316
      },
      {
        "date": "2024-07-19",
        "close": 37.808429,
        "volume": 815572
      },
      {
        "date": "2024-07-26",
        "close": 37.589068,
        "volume": 558233
      },
      {
        "date": "2024-08-02",
        "close": 37.321071,
        "volume": 350035
      },
      {
        "date": "2024-08-09",
        "close": 37.223798,
        "volume": 1230502
      },
      {
        "date": "2024-08-16",
        "close": 38.439215,
        "volume": 565129
      },
      {
        "date": "2024-08-23",
        "close": 38.909202,
        "volume": 632067
      },
      {
        "date": "2024-08-30",
        "close": 38.948905,
        "volume": 901405
      },
      {
        "date": "2024-09-06",
        "close": 37.876917,
        "volume": 501844
      },
      {
        "date": "2024-09-13",
        "close": 38.909202,
        "volume": 609785
      },
      {
        "date": "2024-09-20",
        "close": 39.206976,
        "volume": 879685
      },
      {
        "date": "2024-09-27",
        "close": 39.33875,
        "volume": 1470252
      },
      {
        "date": "2024-10-04",
        "close": 39.507671,
        "volume": 1164139
      },
      {
        "date": "2024-10-11",
        "close": 39.944879,
        "volume": 954561
      },
      {
        "date": "2024-10-18",
        "close": 40.173419,
        "volume": 785028
      },
      {
        "date": "2024-10-25",
        "close": 39.85545,
        "volume": 585699
      },
      {
        "date": "2024-11-01",
        "close": 39.36856,
        "volume": 648170
      },
      {
        "date": "2024-11-08",
        "close": 40.824262,
        "volume": 946402
      },
      {
        "date": "2024-11-15",
        "close": 40.014434,
        "volume": 747721
      },
      {
        "date": "2024-11-22",
        "close": 40.421832,
        "volume": 752388
      },
      {
        "date": "2024-11-29",
        "close": 40.849104,
        "volume": 464719
      },
      {
        "date": "2024-12-06",
        "close": 41.057771,
        "volume": 840906
      },
      {
        "date": "2024-12-13",
        "close": 40.769611,
        "volume": 809377
      },
      {
        "date": "2024-12-20",
        "close": 40.223102,
        "volume": 1561984
      },
      {
        "date": "2024-12-27",
        "close": 40.401959,
        "volume": 439816
      },
      {
        "date": "2025-01-03",
        "close": 40.247055,
        "volume": 591703
      },
      {
        "date": "2025-01-10",
        "close": 39.660306,
        "volume": 902770
      },
      {
        "date": "2025-01-17",
        "close": 40.515568,
        "volume": 997239
      },
      {
        "date": "2025-01-24",
        "close": 41.132152,
        "volume": 658760
      },
      {
        "date": "2025-01-31",
        "close": 40.744301,
        "volume": 997257
      },
      {
        "date": "2025-02-07",
        "close": 40.694576,
        "volume": 725579
      },
      {
        "date": "2025-02-14",
        "close": 40.992924,
        "volume": 816236
      },
      {
        "date": "2025-02-21",
        "close": 40.475788,
        "volume": 671998
      },
      {
        "date": "2025-02-28",
        "close": 40.242083,
        "volume": 776455
      },
      {
        "date": "2025-03-07",
        "close": 39.421628,
        "volume": 1410919
      },
      {
        "date": "2025-03-14",
        "close": 38.65587,
        "volume": 1223585
      },
      {
        "date": "2025-03-21",
        "close": 38.705594,
        "volume": 747664
      },
      {
        "date": "2025-03-28",
        "close": 38.407472,
        "volume": 515012
      },
      {
        "date": "2025-04-04",
        "close": 36.326279,
        "volume": 1011378
      },
      {
        "date": "2025-04-11",
        "close": 37.53118,
        "volume": 1365972
      },
      {
        "date": "2025-04-18",
        "close": 36.883919,
        "volume": 939398
      },
      {
        "date": "2025-04-25",
        "close": 38.009157,
        "volume": 682454
      },
      {
        "date": "2025-05-02",
        "close": 38.950175,
        "volume": 528714
      },
      {
        "date": "2025-05-09",
        "close": 38.69625,
        "volume": 614942
      },
      {
        "date": "2025-05-16",
        "close": 40.299465,
        "volume": 801340
      },
      {
        "date": "2025-05-23",
        "close": 39.542668,
        "volume": 566404
      },
      {
        "date": "2025-05-30",
        "close": 40.020645,
        "volume": 477690
      },
      {
        "date": "2025-06-06",
        "close": 40.498622,
        "volume": 552071
      },
      {
        "date": "2025-06-13",
        "close": 40.41896,
        "volume": 1113694
      },
      {
        "date": "2025-06-20",
        "close": 40.209844,
        "volume": 539676
      },
      {
        "date": "2025-06-27",
        "close": 41.097867,
        "volume": 795197
      },
      {
        "date": "2025-07-04",
        "close": 41.596386,
        "volume": 720031
      },
      {
        "date": "2025-07-11",
        "close": 41.377038,
        "volume": 765533
      },
      {
        "date": "2025-07-18",
        "close": 41.466771,
        "volume": 1228851
      },
      {
        "date": "2025-07-25",
        "close": 41.935379,
        "volume": 553289
      },
      {
        "date": "2025-08-01",
        "close": 41.137749,
        "volume": 659742
      },
      {
        "date": "2025-08-08",
        "close": 41.935379,
        "volume": 572303
      },
      {
        "date": "2025-08-15",
        "close": 42.28833,
        "volume": 619381
      },
      {
        "date": "2025-08-22",
        "close": 42.294312,
        "volume": 686382
      },
      {
        "date": "2025-08-29",
        "close": 42.304282,
        "volume": 665351
      },
      {
        "date": "2025-09-05",
        "close": 42.433897,
        "volume": 475882
      },
      {
        "date": "2025-09-12",
        "close": 42.912475,
        "volume": 715823
      },
      {
        "date": "2025-09-19",
        "close": 43.31129,
        "volume": 574135
      },
      {
        "date": "2025-09-26",
        "close": 43.166719,
        "volume": 551857
      },
      {
        "date": "2025-10-03",
        "close": 43.487745,
        "volume": 611307
      },
      {
        "date": "2025-10-10",
        "close": 42.952603,
        "volume": 634653
      },
      {
        "date": "2025-10-17",
        "close": 43.368026,
        "volume": 598652
      },
      {
        "date": "2025-10-24",
        "close": 43.906759,
        "volume": 543206
      },
      {
        "date": "2025-10-31",
        "close": 43.936689,
        "volume": 729011
      },
      {
        "date": "2025-11-07",
        "close": 43.338096,
        "volume": 766306
      },
      {
        "date": "2025-11-14",
        "close": 43.477768,
        "volume": 467430
      },
      {
        "date": "2025-11-21",
        "close": 42.811335,
        "volume": 715413
      },
      {
        "date": "2025-11-28",
        "close": 43.966619,
        "volume": 610524
      },
      {
        "date": "2025-12-05",
        "close": 44.036454,
        "volume": 709768
      },
      {
        "date": "2025-12-12",
        "close": 43.647369,
        "volume": 764498
      },
      {
        "date": "2025-12-19",
        "close": 43.547604,
        "volume": 692618
      },
      {
        "date": "2025-12-26",
        "close": 44.076361,
        "volume": 302666
      },
      {
        "date": "2026-01-02",
        "close": 43.661242,
        "volume": 375426
      },
      {
        "date": "2026-01-09",
        "close": 44.080581,
        "volume": 937800
      },
      {
        "date": "2026-01-16",
        "close": 43.96077,
        "volume": 715265
      },
      {
        "date": "2026-01-23",
        "close": 43.671226,
        "volume": 734545
      },
      {
        "date": "2026-01-30",
        "close": 43.870911,
        "volume": 866080
      },
      {
        "date": "2026-02-06",
        "close": 43.661242,
        "volume": 1567261
      },
      {
        "date": "2026-02-13",
        "close": 43.351729,
        "volume": 767391
      },
      {
        "date": "2026-02-20",
        "close": 43.631289,
        "volume": 596911
      },
      {
        "date": "2026-02-27",
        "close": 43.491509,
        "volume": 695498
      },
      {
        "date": "2026-03-06",
        "close": 43.022248,
        "volume": 595872
      },
      {
        "date": "2026-03-13",
        "close": 42.602908,
        "volume": 784213
      },
      {
        "date": "2026-03-20",
        "close": 42.103694,
        "volume": 795937
      },
      {
        "date": "2026-03-27",
        "close": 41.314937,
        "volume": 486727
      },
      {
        "date": "2026-04-03",
        "close": 42.2,
        "volume": 571299
      },
      {
        "date": "2026-04-10",
        "close": 43.22,
        "volume": 431556
      },
      {
        "date": "2026-04-17",
        "close": 44.86,
        "volume": 731348
      },
      {
        "date": "2026-04-24",
        "close": 45.01,
        "volume": 471970
      },
      {
        "date": "2026-05-01",
        "close": 45.34,
        "volume": 580350
      },
      {
        "date": "2026-05-08",
        "close": 46.06,
        "volume": 679933
      },
      {
        "date": "2026-05-15",
        "close": 46.16,
        "volume": 938211
      },
      {
        "date": "2026-05-22",
        "close": 46.431396,
        "volume": 345353
      },
      {
        "date": "2026-05-29",
        "close": 46.950852,
        "volume": 273932
      },
      {
        "date": "2026-06-05",
        "close": 45.941908,
        "volume": 680865
      },
      {
        "date": "2026-06-12",
        "close": 46.071772,
        "volume": 743076
      },
      {
        "date": "2026-06-19",
        "close": 46.411417,
        "volume": 618400
      },
      {
        "date": "2026-06-26",
        "close": 45.592274,
        "volume": 587623
      },
      {
        "date": "2026-07-03",
        "close": 46.15,
        "volume": 552256
      },
      {
        "date": "2026-07-10",
        "close": 46.66,
        "volume": 633230
      },
      {
        "date": "2026-07-17",
        "close": 45.91,
        "volume": 756997
      },
      {
        "date": "2026-07-24",
        "close": 45.72,
        "volume": 770583
      },
      {
        "date": "2026-07-31",
        "close": 45.93,
        "volume": 675163
      },
      {
        "date": "2026-08-07",
        "close": 47.47,
        "volume": 775103
      }
    ],
    "sharemaestro_context": {
      "trend": 44.759069,
      "fair_value": 39.29649,
      "market_activity": 30.691643,
      "market_dynamics": 0.059322,
      "relative_strength": -4.151662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01127,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.000957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030487,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.002544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070259,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109359,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013601,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.06775
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.001661
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.050539
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.005437
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.011517
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.596464
      }
    ]
  }
}