{
  "ticker": {
    "uuid": "407eb155-bfc5-46a0-b2d8-d671b4bda67c",
    "symbol": "RPMG3",
    "name": "Refinaria de Petr\u00f3leos de Manguinhos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.92,
    "boundary_margin": -0.688356,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.559755,
    "volatility_stability": 1.1649,
    "risk_context": 0.1786,
    "current_regime": {
      "move": -0.65,
      "interruption": 0.278846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.27,
        "direction_boundary": 2.05,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525295
      },
      {
        "date": "2023-08-25",
        "close": 2.37,
        "direction_boundary": 1.99,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526801
      },
      {
        "date": "2023-09-01",
        "close": 2.21,
        "direction_boundary": 2.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539017
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "direction_boundary": 1.96,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53579
      },
      {
        "date": "2023-09-15",
        "close": 2.29,
        "direction_boundary": 1.98,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535134
      },
      {
        "date": "2023-09-22",
        "close": 2.33,
        "direction_boundary": 1.94,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531174
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "direction_boundary": 1.9,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530263
      },
      {
        "date": "2023-10-06",
        "close": 2.28,
        "direction_boundary": 1.94,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531089
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "direction_boundary": 1.86,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531448
      },
      {
        "date": "2023-10-20",
        "close": 2.24,
        "direction_boundary": 1.89,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53292
      },
      {
        "date": "2023-10-27",
        "close": 2.18,
        "direction_boundary": 1.9,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528588
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "direction_boundary": 1.93,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528457
      },
      {
        "date": "2023-11-10",
        "close": 2.21,
        "direction_boundary": 1.84,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491468
      },
      {
        "date": "2023-11-17",
        "close": 2.25,
        "direction_boundary": 1.83,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491119
      },
      {
        "date": "2023-11-24",
        "close": 2.24,
        "direction_boundary": 1.77,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49084
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "direction_boundary": 1.7,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497914
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "direction_boundary": 1.59,
        "core_momentum": 0.345912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487626
      },
      {
        "date": "2023-12-15",
        "close": 2.16,
        "direction_boundary": 1.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476252
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "direction_boundary": 1.53,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428906
      },
      {
        "date": "2023-12-29",
        "close": 2.12,
        "direction_boundary": 1.7,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400216
      },
      {
        "date": "2024-01-05",
        "close": 2.1,
        "direction_boundary": 1.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322245
      },
      {
        "date": "2024-01-12",
        "close": 2.11,
        "direction_boundary": 1.62,
        "core_momentum": 0.302469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295198
      },
      {
        "date": "2024-01-19",
        "close": 2.06,
        "direction_boundary": 1.62,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295415
      },
      {
        "date": "2024-01-26",
        "close": 2.09,
        "direction_boundary": 1.62,
        "core_momentum": 0.290123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297377
      },
      {
        "date": "2024-02-02",
        "close": 2.15,
        "direction_boundary": 1.63,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302609
      },
      {
        "date": "2024-02-09",
        "close": 2.05,
        "direction_boundary": 1.58,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299774
      },
      {
        "date": "2024-02-16",
        "close": 2.07,
        "direction_boundary": 1.61,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193493
      },
      {
        "date": "2024-02-23",
        "close": 2.04,
        "direction_boundary": 1.62,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181862
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "direction_boundary": 1.67,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156988
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "direction_boundary": 1.62,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154547
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "direction_boundary": 1.61,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155
      },
      {
        "date": "2024-03-22",
        "close": 2.07,
        "direction_boundary": 1.56,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152773
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "direction_boundary": 1.62,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15222
      },
      {
        "date": "2024-04-05",
        "close": 2.07,
        "direction_boundary": 1.58,
        "core_momentum": 0.310127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147703
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "direction_boundary": 1.6,
        "core_momentum": 0.29375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147703
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "direction_boundary": 1.6,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147388
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "direction_boundary": 1.72,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149975
      },
      {
        "date": "2024-05-03",
        "close": 2.01,
        "direction_boundary": 1.75,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148978
      },
      {
        "date": "2024-05-10",
        "close": 2.08,
        "direction_boundary": 2.02,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157613
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "direction_boundary": 1.99,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157906
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "direction_boundary": 1.97,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280369
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "direction_boundary": 1.91,
        "core_momentum": 0.544503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342211
      },
      {
        "date": "2024-06-07",
        "close": 2.25,
        "direction_boundary": 2.06,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521378
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "direction_boundary": 2.22,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521518
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "direction_boundary": 2.56,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523329
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "direction_boundary": 2.83,
        "core_momentum": -0.095406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533522
      },
      {
        "date": "2024-07-05",
        "close": 2.73,
        "direction_boundary": 3.3,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538678
      },
      {
        "date": "2024-07-12",
        "close": 2.64,
        "direction_boundary": 2.96,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542041
      },
      {
        "date": "2024-07-19",
        "close": 2.96,
        "direction_boundary": 2.9,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5591
      },
      {
        "date": "2024-07-26",
        "close": 3.01,
        "direction_boundary": 2.9,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559114
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "direction_boundary": 2.85,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571257
      },
      {
        "date": "2024-08-09",
        "close": 2.73,
        "direction_boundary": 2.69,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567569
      },
      {
        "date": "2024-08-16",
        "close": 2.73,
        "direction_boundary": 2.27,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567774
      },
      {
        "date": "2024-08-23",
        "close": 2.73,
        "direction_boundary": 2.37,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566836
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "direction_boundary": 2.21,
        "core_momentum": 0.38009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583278
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "direction_boundary": 2.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583537
      },
      {
        "date": "2024-09-13",
        "close": 2.98,
        "direction_boundary": 2.29,
        "core_momentum": 0.30131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591932
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "direction_boundary": 2.33,
        "core_momentum": 0.253219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592549
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "direction_boundary": 2.35,
        "core_momentum": 0.289362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593314
      },
      {
        "date": "2024-10-04",
        "close": 3.12,
        "direction_boundary": 2.28,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592981
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "direction_boundary": 2.28,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596425
      },
      {
        "date": "2024-10-18",
        "close": 2.99,
        "direction_boundary": 2.24,
        "core_momentum": 0.334821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597367
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "direction_boundary": 2.18,
        "core_momentum": 0.357798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594444
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "direction_boundary": 2.2,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594344
      },
      {
        "date": "2024-11-08",
        "close": 2.69,
        "direction_boundary": 2.21,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611687
      },
      {
        "date": "2024-11-15",
        "close": 2.49,
        "direction_boundary": 2.25,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623274
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 2.24,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582849
      },
      {
        "date": "2024-11-29",
        "close": 2.69,
        "direction_boundary": 2.1,
        "core_momentum": 0.280952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535446
      },
      {
        "date": "2024-12-06",
        "close": 2.64,
        "direction_boundary": 2.14,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373295
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "direction_boundary": 2.16,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376597
      },
      {
        "date": "2024-12-20",
        "close": 2.67,
        "direction_boundary": 2.15,
        "core_momentum": 0.24186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377952
      },
      {
        "date": "2024-12-27",
        "close": 2.56,
        "direction_boundary": 2.12,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366503
      },
      {
        "date": "2025-01-03",
        "close": 2.79,
        "direction_boundary": 2.1,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375266
      },
      {
        "date": "2025-01-10",
        "close": 2.72,
        "direction_boundary": 2.11,
        "core_momentum": 0.2891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373947
      },
      {
        "date": "2025-01-17",
        "close": 2.85,
        "direction_boundary": 2.06,
        "core_momentum": 0.383495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343474
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "direction_boundary": 2.09,
        "core_momentum": 0.37799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342918
      },
      {
        "date": "2025-01-31",
        "close": 2.93,
        "direction_boundary": 2.15,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328202
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "direction_boundary": 2.05,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328608
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "direction_boundary": 2.07,
        "core_momentum": 0.410628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330083
      },
      {
        "date": "2025-02-21",
        "close": 2.87,
        "direction_boundary": 2.04,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331221
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "direction_boundary": 2.05,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292146
      },
      {
        "date": "2025-03-07",
        "close": 2.89,
        "direction_boundary": 2.06,
        "core_momentum": 0.402913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287952
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "direction_boundary": 2.1,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277967
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "direction_boundary": 2.07,
        "core_momentum": 0.386473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276639
      },
      {
        "date": "2025-03-28",
        "close": 2.91,
        "direction_boundary": 2.08,
        "core_momentum": 0.399038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272167
      },
      {
        "date": "2025-04-04",
        "close": 2.78,
        "direction_boundary": 2.07,
        "core_momentum": 0.342995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275028
      },
      {
        "date": "2025-04-11",
        "close": 2.75,
        "direction_boundary": 2.07,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272218
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "direction_boundary": 2.09,
        "core_momentum": 0.382775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281816
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 2.02,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281598
      },
      {
        "date": "2025-05-02",
        "close": 2.83,
        "direction_boundary": 2.01,
        "core_momentum": 0.40796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283493
      },
      {
        "date": "2025-05-09",
        "close": 2.84,
        "direction_boundary": 2.08,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251544
      },
      {
        "date": "2025-05-16",
        "close": 2.78,
        "direction_boundary": 2.12,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227027
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "direction_boundary": 2.5,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "direction_boundary": 2.95,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224595
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "direction_boundary": 2.25,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2266
      },
      {
        "date": "2025-06-13",
        "close": 2.88,
        "direction_boundary": 2.28,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221723
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "direction_boundary": 2.36,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215251
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 2.56,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205403
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "direction_boundary": 2.73,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170741
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "direction_boundary": 2.64,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169273
      },
      {
        "date": "2025-07-18",
        "close": 2.9,
        "direction_boundary": 2.96,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156801
      },
      {
        "date": "2025-07-25",
        "close": 2.98,
        "direction_boundary": 3.01,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160567
      },
      {
        "date": "2025-08-01",
        "close": 2.91,
        "direction_boundary": 2.8,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162497
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 2.73,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157653
      },
      {
        "date": "2025-08-15",
        "close": 2.9,
        "direction_boundary": 2.73,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154315
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "direction_boundary": 2.73,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "direction_boundary": 3.05,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151969
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "direction_boundary": 3.15,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152211
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "direction_boundary": 2.98,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15221
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "direction_boundary": 2.92,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "direction_boundary": 3.03,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161531
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "direction_boundary": 3.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273568
      },
      {
        "date": "2025-10-10",
        "close": 2.17,
        "direction_boundary": 3.02,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36878
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "direction_boundary": 2.99,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360125
      },
      {
        "date": "2025-10-24",
        "close": 2.19,
        "direction_boundary": 2.96,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367377
      },
      {
        "date": "2025-10-31",
        "close": 2.15,
        "direction_boundary": 2.95,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367026
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 2.69,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366866
      },
      {
        "date": "2025-11-14",
        "close": 2.18,
        "direction_boundary": 2.49,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372742
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "direction_boundary": 2.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370472
      },
      {
        "date": "2025-11-28",
        "close": 2.1,
        "direction_boundary": 2.69,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365823
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "direction_boundary": 2.64,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365459
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "direction_boundary": 2.56,
        "core_momentum": -0.160156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369792
      },
      {
        "date": "2025-12-19",
        "close": 2.08,
        "direction_boundary": 2.67,
        "core_momentum": -0.220974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369625
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "direction_boundary": 2.56,
        "core_momentum": -0.167969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372929
      },
      {
        "date": "2026-01-02",
        "close": 2.09,
        "direction_boundary": 2.79,
        "core_momentum": -0.250896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370086
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "direction_boundary": 2.72,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "direction_boundary": 2.85,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371022
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "direction_boundary": 2.88,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368672
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "direction_boundary": 2.93,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368363
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "direction_boundary": 2.85,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500261
      },
      {
        "date": "2026-02-13",
        "close": 2.28,
        "direction_boundary": 2.92,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542134
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "direction_boundary": 2.87,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541809
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "direction_boundary": 2.9,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541655
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "direction_boundary": 2.89,
        "core_momentum": -0.207612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543004
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "direction_boundary": 2.88,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543274
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "direction_boundary": 2.87,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543733
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "direction_boundary": 2.91,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541304
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "direction_boundary": 2.78,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49978
      },
      {
        "date": "2026-04-10",
        "close": 2.26,
        "direction_boundary": 2.75,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437067
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "direction_boundary": 2.89,
        "core_momentum": -0.276817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44859
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 2.9,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444471
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "direction_boundary": 2.83,
        "core_momentum": -0.250883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444736
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "direction_boundary": 2.84,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446403
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "direction_boundary": 2.78,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450299
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "direction_boundary": 2.88,
        "core_momentum": -0.267361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446008
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "direction_boundary": 2.98,
        "core_momentum": -0.372483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476321
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "direction_boundary": 2.9,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612696
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 2.88,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609519
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "direction_boundary": 2.91,
        "core_momentum": -0.553265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612033
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 2.9,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609261
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "direction_boundary": 2.96,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610543
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 2.9,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610743
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 2.9,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609872
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 2.98,
        "core_momentum": -0.61745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60789
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 2.91,
        "core_momentum": -0.604811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609284
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "direction_boundary": 2.92,
        "core_momentum": -0.688356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.27,
        "volume": 66300
      },
      {
        "date": "2023-08-25",
        "close": 2.37,
        "volume": 87700
      },
      {
        "date": "2023-09-01",
        "close": 2.21,
        "volume": 41100
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "volume": 54200
      },
      {
        "date": "2023-09-15",
        "close": 2.29,
        "volume": 31200
      },
      {
        "date": "2023-09-22",
        "close": 2.33,
        "volume": 20100
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "volume": 73300
      },
      {
        "date": "2023-10-06",
        "close": 2.28,
        "volume": 26300
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "volume": 19100
      },
      {
        "date": "2023-10-20",
        "close": 2.24,
        "volume": 32400
      },
      {
        "date": "2023-10-27",
        "close": 2.18,
        "volume": 67900
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "volume": 52600
      },
      {
        "date": "2023-11-10",
        "close": 2.21,
        "volume": 24600
      },
      {
        "date": "2023-11-17",
        "close": 2.25,
        "volume": 29400
      },
      {
        "date": "2023-11-24",
        "close": 2.24,
        "volume": 25300
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "volume": 75100
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "volume": 21400
      },
      {
        "date": "2023-12-15",
        "close": 2.16,
        "volume": 60100
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "volume": 21600
      },
      {
        "date": "2023-12-29",
        "close": 2.12,
        "volume": 31100
      },
      {
        "date": "2024-01-05",
        "close": 2.1,
        "volume": 25100
      },
      {
        "date": "2024-01-12",
        "close": 2.11,
        "volume": 37500
      },
      {
        "date": "2024-01-19",
        "close": 2.06,
        "volume": 10800
      },
      {
        "date": "2024-01-26",
        "close": 2.09,
        "volume": 22500
      },
      {
        "date": "2024-02-02",
        "close": 2.15,
        "volume": 358200
      },
      {
        "date": "2024-02-09",
        "close": 2.05,
        "volume": 93200
      },
      {
        "date": "2024-02-16",
        "close": 2.07,
        "volume": 51000
      },
      {
        "date": "2024-02-23",
        "close": 2.04,
        "volume": 54900
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "volume": 38200
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "volume": 93200
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "volume": 64200
      },
      {
        "date": "2024-03-22",
        "close": 2.07,
        "volume": 33900
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "volume": 22900
      },
      {
        "date": "2024-04-05",
        "close": 2.07,
        "volume": 19300
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "volume": 18300
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "volume": 16500
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "volume": 116200
      },
      {
        "date": "2024-05-03",
        "close": 2.01,
        "volume": 14700
      },
      {
        "date": "2024-05-10",
        "close": 2.08,
        "volume": 70400
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "volume": 172500
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "volume": 248200
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "volume": 906900
      },
      {
        "date": "2024-06-07",
        "close": 2.25,
        "volume": 617900
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "volume": 409100
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "volume": 207000
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "volume": 214800
      },
      {
        "date": "2024-07-05",
        "close": 2.73,
        "volume": 402900
      },
      {
        "date": "2024-07-12",
        "close": 2.64,
        "volume": 138700
      },
      {
        "date": "2024-07-19",
        "close": 2.96,
        "volume": 474100
      },
      {
        "date": "2024-07-26",
        "close": 3.01,
        "volume": 135500
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "volume": 95500
      },
      {
        "date": "2024-08-09",
        "close": 2.73,
        "volume": 122200
      },
      {
        "date": "2024-08-16",
        "close": 2.73,
        "volume": 131400
      },
      {
        "date": "2024-08-23",
        "close": 2.73,
        "volume": 155400
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "volume": 165300
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "volume": 164700
      },
      {
        "date": "2024-09-13",
        "close": 2.98,
        "volume": 359700
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "volume": 148500
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "volume": 202500
      },
      {
        "date": "2024-10-04",
        "close": 3.12,
        "volume": 280500
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "volume": 146800
      },
      {
        "date": "2024-10-18",
        "close": 2.99,
        "volume": 118100
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "volume": 75300
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "volume": 95400
      },
      {
        "date": "2024-11-08",
        "close": 2.69,
        "volume": 77800
      },
      {
        "date": "2024-11-15",
        "close": 2.49,
        "volume": 30700
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 67800
      },
      {
        "date": "2024-11-29",
        "close": 2.69,
        "volume": 67900
      },
      {
        "date": "2024-12-06",
        "close": 2.64,
        "volume": 34700
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "volume": 54200
      },
      {
        "date": "2024-12-20",
        "close": 2.67,
        "volume": 74000
      },
      {
        "date": "2024-12-27",
        "close": 2.56,
        "volume": 32800
      },
      {
        "date": "2025-01-03",
        "close": 2.79,
        "volume": 37400
      },
      {
        "date": "2025-01-10",
        "close": 2.72,
        "volume": 34500
      },
      {
        "date": "2025-01-17",
        "close": 2.85,
        "volume": 25900
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "volume": 102500
      },
      {
        "date": "2025-01-31",
        "close": 2.93,
        "volume": 77800
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "volume": 35500
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "volume": 16000
      },
      {
        "date": "2025-02-21",
        "close": 2.87,
        "volume": 16400
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "volume": 6600
      },
      {
        "date": "2025-03-07",
        "close": 2.89,
        "volume": 16500
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "volume": 18500
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "volume": 30300
      },
      {
        "date": "2025-03-28",
        "close": 2.91,
        "volume": 15200
      },
      {
        "date": "2025-04-04",
        "close": 2.78,
        "volume": 33000
      },
      {
        "date": "2025-04-11",
        "close": 2.75,
        "volume": 23000
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "volume": 24100
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 15500
      },
      {
        "date": "2025-05-02",
        "close": 2.83,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 2.84,
        "volume": 22800
      },
      {
        "date": "2025-05-16",
        "close": 2.78,
        "volume": 6600
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "volume": 43100
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "volume": 4300
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "volume": 30300
      },
      {
        "date": "2025-06-13",
        "close": 2.88,
        "volume": 35000
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "volume": 40200
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 10800
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "volume": 13700
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "volume": 4700
      },
      {
        "date": "2025-07-18",
        "close": 2.9,
        "volume": 5800
      },
      {
        "date": "2025-07-25",
        "close": 2.98,
        "volume": 34600
      },
      {
        "date": "2025-08-01",
        "close": 2.91,
        "volume": 11500
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 43100
      },
      {
        "date": "2025-08-15",
        "close": 2.9,
        "volume": 23200
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "volume": 54000
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "volume": 31800
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "volume": 35400
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "volume": 10500
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "volume": 47900
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "volume": 58300
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "volume": 83200
      },
      {
        "date": "2025-10-10",
        "close": 2.17,
        "volume": 38000
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "volume": 54100
      },
      {
        "date": "2025-10-24",
        "close": 2.19,
        "volume": 32200
      },
      {
        "date": "2025-10-31",
        "close": 2.15,
        "volume": 18400
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 27100
      },
      {
        "date": "2025-11-14",
        "close": 2.18,
        "volume": 14500
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "volume": 3800
      },
      {
        "date": "2025-11-28",
        "close": 2.1,
        "volume": 126000
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "volume": 8100
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "volume": 7700
      },
      {
        "date": "2025-12-19",
        "close": 2.08,
        "volume": 2600
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 2.09,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "volume": 3500
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "volume": 2100
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "volume": 9900
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "volume": 7500
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "volume": 31600
      },
      {
        "date": "2026-02-13",
        "close": 2.28,
        "volume": 38400
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "volume": 23500
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "volume": 9500
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "volume": 26300
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "volume": 12400
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "volume": 35200
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "volume": 14700
      },
      {
        "date": "2026-04-10",
        "close": 2.26,
        "volume": 36200
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 43600
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "volume": 4800
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "volume": 22100
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "volume": 47200
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "volume": 79700
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "volume": 45100
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "volume": 14900
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 10200
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "volume": 8700
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 12300
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 20900
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 12100
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 6200
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "volume": 37800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.857333,
      "fair_value": 2.40391,
      "market_activity": -66.722674,
      "market_dynamics": -1.41242,
      "relative_strength": -58.684632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.013986,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.007089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.084746,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.057158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.152473,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.064367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.05846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.284722
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.118644
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.016892
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.062271
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.027586
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.003436
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.010274
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.037288
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.65
      }
    ]
  }
}