{
  "ticker": {
    "uuid": "407f54fd-67ba-46ed-8b11-8652d9484083",
    "symbol": "603650",
    "name": "Red Avenue New Materials Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.519997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.102386,
    "boundary_margin": 1.009819,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.686195,
    "volatility_stability": 1.4418,
    "risk_context": 0.1457,
    "current_regime": {
      "move": 1.114878,
      "interruption": -0.39167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 101.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.377602,
        "direction_boundary": 26.635511,
        "core_momentum": 0.065405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347408
      },
      {
        "date": "2023-08-04",
        "close": 29.156376,
        "direction_boundary": 27.005054,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339397
      },
      {
        "date": "2023-08-11",
        "close": 28.197159,
        "direction_boundary": 27.384073,
        "core_momentum": 0.029692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341691
      },
      {
        "date": "2023-08-18",
        "close": 27.313919,
        "direction_boundary": 37.617565,
        "core_momentum": -0.273905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341366
      },
      {
        "date": "2023-08-25",
        "close": 26.212246,
        "direction_boundary": 35.694046,
        "core_momentum": -0.265641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344638
      },
      {
        "date": "2023-09-01",
        "close": 27.931236,
        "direction_boundary": 34.784405,
        "core_momentum": -0.197018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355311
      },
      {
        "date": "2023-09-08",
        "close": 30.020618,
        "direction_boundary": 30.719435,
        "core_momentum": -0.022748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347296
      },
      {
        "date": "2023-09-15",
        "close": 30.087099,
        "direction_boundary": 28.217915,
        "core_momentum": 0.066241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337657
      },
      {
        "date": "2023-09-22",
        "close": 28.263639,
        "direction_boundary": 31.903862,
        "core_momentum": -0.1141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346012
      },
      {
        "date": "2023-09-29",
        "close": 30.922852,
        "direction_boundary": 30.700483,
        "core_momentum": 0.007243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369464
      },
      {
        "date": "2023-10-27",
        "close": 32.765308,
        "direction_boundary": 26.49338,
        "core_momentum": 0.236736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354239
      },
      {
        "date": "2023-11-03",
        "close": 34.95916,
        "direction_boundary": 27.260891,
        "core_momentum": 0.282392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364989
      },
      {
        "date": "2023-11-10",
        "close": 35.120609,
        "direction_boundary": 32.43449,
        "core_momentum": 0.082817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35459
      },
      {
        "date": "2023-11-17",
        "close": 34.864185,
        "direction_boundary": 35.788803,
        "core_momentum": -0.025835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342005
      },
      {
        "date": "2023-11-24",
        "close": 32.470898,
        "direction_boundary": 32.008095,
        "core_momentum": 0.014459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343841
      },
      {
        "date": "2023-12-01",
        "close": 33.145195,
        "direction_boundary": 36.452087,
        "core_momentum": -0.090719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345271
      },
      {
        "date": "2023-12-08",
        "close": 31.834583,
        "direction_boundary": 32.358688,
        "core_momentum": -0.016197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346934
      },
      {
        "date": "2023-12-15",
        "close": 31.654137,
        "direction_boundary": 31.884912,
        "core_momentum": -0.007238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329493
      },
      {
        "date": "2023-12-22",
        "close": 30.751904,
        "direction_boundary": 31.799635,
        "core_momentum": -0.032948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330669
      },
      {
        "date": "2023-12-29",
        "close": 31.625645,
        "direction_boundary": 32.064945,
        "core_momentum": -0.0137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330334
      },
      {
        "date": "2024-01-05",
        "close": 29.298832,
        "direction_boundary": 29.658182,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345766
      },
      {
        "date": "2024-01-12",
        "close": 28.301628,
        "direction_boundary": 29.212835,
        "core_momentum": -0.031192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342255
      },
      {
        "date": "2024-01-19",
        "close": 26.839062,
        "direction_boundary": 30.293036,
        "core_momentum": -0.114019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348744
      },
      {
        "date": "2024-01-26",
        "close": 25.167555,
        "direction_boundary": 29.497097,
        "core_momentum": -0.146779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35821
      },
      {
        "date": "2024-02-02",
        "close": 21.663092,
        "direction_boundary": 31.287962,
        "core_momentum": -0.307622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408079
      },
      {
        "date": "2024-02-09",
        "close": 25.034594,
        "direction_boundary": 33.116726,
        "core_momentum": -0.24405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459053
      },
      {
        "date": "2024-02-23",
        "close": 25.433477,
        "direction_boundary": 32.984066,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458214
      },
      {
        "date": "2024-03-01",
        "close": 27.114477,
        "direction_boundary": 31.884912,
        "core_momentum": -0.149614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465769
      },
      {
        "date": "2024-03-08",
        "close": 26.49716,
        "direction_boundary": 31.392191,
        "core_momentum": -0.155931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463257
      },
      {
        "date": "2024-03-15",
        "close": 26.459171,
        "direction_boundary": 32.263931,
        "core_momentum": -0.179915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45423
      },
      {
        "date": "2024-03-22",
        "close": 26.345205,
        "direction_boundary": 35.248703,
        "core_momentum": -0.252591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441439
      },
      {
        "date": "2024-03-29",
        "close": 25.053587,
        "direction_boundary": 37.09642,
        "core_momentum": -0.324636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445697
      },
      {
        "date": "2024-04-05",
        "close": 25.55694,
        "direction_boundary": 36.755299,
        "core_momentum": -0.304673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439794
      },
      {
        "date": "2024-04-12",
        "close": 24.132362,
        "direction_boundary": 37.807076,
        "core_momentum": -0.361697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42412
      },
      {
        "date": "2024-04-19",
        "close": 26.079283,
        "direction_boundary": 40.877121,
        "core_momentum": -0.362008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434836
      },
      {
        "date": "2024-04-26",
        "close": 27.75079,
        "direction_boundary": 39.190495,
        "core_momentum": -0.2919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438925
      },
      {
        "date": "2024-05-03",
        "close": 27.874254,
        "direction_boundary": 35.514015,
        "core_momentum": -0.21512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42529
      },
      {
        "date": "2024-05-10",
        "close": 27.161964,
        "direction_boundary": 36.338375,
        "core_momentum": -0.252527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413428
      },
      {
        "date": "2024-05-17",
        "close": 26.886543,
        "direction_boundary": 34.168499,
        "core_momentum": -0.213119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412912
      },
      {
        "date": "2024-05-24",
        "close": 25.680403,
        "direction_boundary": 32.027046,
        "core_momentum": -0.198165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415815
      },
      {
        "date": "2024-05-31",
        "close": 29.289335,
        "direction_boundary": 34.272724,
        "core_momentum": -0.145404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451378
      },
      {
        "date": "2024-06-07",
        "close": 31.058586,
        "direction_boundary": 34.206398,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458552
      },
      {
        "date": "2024-06-14",
        "close": 31.455406,
        "direction_boundary": 33.126198,
        "core_momentum": -0.050437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455687
      },
      {
        "date": "2024-06-21",
        "close": 29.858442,
        "direction_boundary": 30.666428,
        "core_momentum": -0.026348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461264
      },
      {
        "date": "2024-06-28",
        "close": 28.600225,
        "direction_boundary": 31.340727,
        "core_momentum": -0.087442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463311
      },
      {
        "date": "2024-07-05",
        "close": 27.487188,
        "direction_boundary": 30.438494,
        "core_momentum": -0.09696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463821
      },
      {
        "date": "2024-07-12",
        "close": 28.813154,
        "direction_boundary": 31.150784,
        "core_momentum": -0.075042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457581
      },
      {
        "date": "2024-07-19",
        "close": 29.955229,
        "direction_boundary": 29.64073,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458015
      },
      {
        "date": "2024-07-26",
        "close": 27.245222,
        "direction_boundary": 30.030115,
        "core_momentum": -0.092737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471552
      },
      {
        "date": "2024-08-02",
        "close": 26.674185,
        "direction_boundary": 29.517267,
        "core_momentum": -0.096319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463407
      },
      {
        "date": "2024-08-09",
        "close": 25.396612,
        "direction_boundary": 28.377602,
        "core_momentum": -0.105047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415827
      },
      {
        "date": "2024-08-16",
        "close": 25.164328,
        "direction_boundary": 29.156376,
        "core_momentum": -0.136919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364934
      },
      {
        "date": "2024-08-23",
        "close": 25.522436,
        "direction_boundary": 28.197159,
        "core_momentum": -0.094858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364798
      },
      {
        "date": "2024-08-30",
        "close": 26.43222,
        "direction_boundary": 27.313919,
        "core_momentum": -0.03228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356777
      },
      {
        "date": "2024-09-06",
        "close": 25.977327,
        "direction_boundary": 26.212246,
        "core_momentum": -0.008962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2024-09-13",
        "close": 24.390039,
        "direction_boundary": 27.931236,
        "core_momentum": -0.126783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366494
      },
      {
        "date": "2024-09-20",
        "close": 24.767504,
        "direction_boundary": 30.020618,
        "core_momentum": -0.174984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367381
      },
      {
        "date": "2024-09-27",
        "close": 27.990475,
        "direction_boundary": 30.087099,
        "core_momentum": -0.069685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398991
      },
      {
        "date": "2024-10-04",
        "close": 30.768229,
        "direction_boundary": 28.263639,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417856
      },
      {
        "date": "2024-10-11",
        "close": 30.390764,
        "direction_boundary": 30.922852,
        "core_momentum": -0.017207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408519
      },
      {
        "date": "2024-10-18",
        "close": 32.641327,
        "direction_boundary": 32.337933,
        "core_momentum": 0.009382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406535
      },
      {
        "date": "2024-10-25",
        "close": 32.57304,
        "direction_boundary": 30.476482,
        "core_momentum": 0.068793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399326
      },
      {
        "date": "2024-11-01",
        "close": 31.997475,
        "direction_boundary": 32.765308,
        "core_momentum": -0.023434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40071
      },
      {
        "date": "2024-11-08",
        "close": 37.070248,
        "direction_boundary": 34.95916,
        "core_momentum": 0.060387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443354
      },
      {
        "date": "2024-11-15",
        "close": 34.582642,
        "direction_boundary": 35.120609,
        "core_momentum": -0.015318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456696
      },
      {
        "date": "2024-11-22",
        "close": 32.992519,
        "direction_boundary": 34.864185,
        "core_momentum": -0.053684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456984
      },
      {
        "date": "2024-11-29",
        "close": 34.475327,
        "direction_boundary": 32.470898,
        "core_momentum": 0.06173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425327
      },
      {
        "date": "2024-12-06",
        "close": 34.514351,
        "direction_boundary": 33.145195,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418585
      },
      {
        "date": "2024-12-13",
        "close": 33.363224,
        "direction_boundary": 31.834583,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421642
      },
      {
        "date": "2024-12-20",
        "close": 35.206978,
        "direction_boundary": 31.654137,
        "core_momentum": 0.112239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419901
      },
      {
        "date": "2024-12-27",
        "close": 35.450863,
        "direction_boundary": 30.751904,
        "core_momentum": 0.152802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41382
      },
      {
        "date": "2025-01-03",
        "close": 30.992678,
        "direction_boundary": 31.625645,
        "core_momentum": -0.020014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454598
      },
      {
        "date": "2025-01-10",
        "close": 31.412157,
        "direction_boundary": 29.298832,
        "core_momentum": 0.07213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450684
      },
      {
        "date": "2025-01-17",
        "close": 32.90472,
        "direction_boundary": 28.301628,
        "core_momentum": 0.162644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451995
      },
      {
        "date": "2025-01-24",
        "close": 33.616859,
        "direction_boundary": 26.839062,
        "core_momentum": 0.252535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42955
      },
      {
        "date": "2025-01-31",
        "close": 32.768147,
        "direction_boundary": 25.167555,
        "core_momentum": 0.302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430191
      },
      {
        "date": "2025-02-07",
        "close": 33.938789,
        "direction_boundary": 21.663092,
        "core_momentum": 0.566664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423675
      },
      {
        "date": "2025-02-14",
        "close": 34.436306,
        "direction_boundary": 25.034594,
        "core_momentum": 0.375549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422674
      },
      {
        "date": "2025-02-21",
        "close": 33.811966,
        "direction_boundary": 25.433477,
        "core_momentum": 0.329428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424744
      },
      {
        "date": "2025-02-28",
        "close": 31.587753,
        "direction_boundary": 27.114477,
        "core_momentum": 0.164977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436872
      },
      {
        "date": "2025-03-07",
        "close": 33.811966,
        "direction_boundary": 26.49716,
        "core_momentum": 0.27606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44341
      },
      {
        "date": "2025-03-14",
        "close": 32.807171,
        "direction_boundary": 26.459171,
        "core_momentum": 0.239917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434816
      },
      {
        "date": "2025-03-21",
        "close": 31.597506,
        "direction_boundary": 26.345205,
        "core_momentum": 0.199365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440017
      },
      {
        "date": "2025-03-28",
        "close": 31.841389,
        "direction_boundary": 25.053587,
        "core_momentum": 0.270931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408764
      },
      {
        "date": "2025-04-04",
        "close": 31.246315,
        "direction_boundary": 25.55694,
        "core_momentum": 0.222616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388785
      },
      {
        "date": "2025-04-11",
        "close": 30.553688,
        "direction_boundary": 24.132362,
        "core_momentum": 0.266088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389705
      },
      {
        "date": "2025-04-18",
        "close": 30.914637,
        "direction_boundary": 26.079283,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376449
      },
      {
        "date": "2025-04-25",
        "close": 30.621973,
        "direction_boundary": 27.75079,
        "core_momentum": 0.103463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376589
      },
      {
        "date": "2025-05-02",
        "close": 31.226803,
        "direction_boundary": 27.874254,
        "core_momentum": 0.120274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37709
      },
      {
        "date": "2025-05-09",
        "close": 31.490198,
        "direction_boundary": 27.161964,
        "core_momentum": 0.159349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311489
      },
      {
        "date": "2025-05-16",
        "close": 30.739038,
        "direction_boundary": 26.886543,
        "core_momentum": 0.143287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2992
      },
      {
        "date": "2025-05-23",
        "close": 31.334112,
        "direction_boundary": 25.680403,
        "core_momentum": 0.220157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294428
      },
      {
        "date": "2025-05-30",
        "close": 32.260868,
        "direction_boundary": 29.289335,
        "core_momentum": 0.101454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290494
      },
      {
        "date": "2025-06-06",
        "close": 31.171309,
        "direction_boundary": 31.058586,
        "core_momentum": 0.003629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293745
      },
      {
        "date": "2025-06-13",
        "close": 30.269947,
        "direction_boundary": 31.455406,
        "core_momentum": -0.037687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292877
      },
      {
        "date": "2025-06-20",
        "close": 30.507668,
        "direction_boundary": 29.858442,
        "core_momentum": 0.021743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281535
      },
      {
        "date": "2025-06-27",
        "close": 31.07226,
        "direction_boundary": 28.600225,
        "core_momentum": 0.086434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282986
      },
      {
        "date": "2025-07-04",
        "close": 31.438747,
        "direction_boundary": 27.487188,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2025-07-11",
        "close": 31.686375,
        "direction_boundary": 28.813154,
        "core_momentum": 0.099719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212894
      },
      {
        "date": "2025-07-18",
        "close": 32.042957,
        "direction_boundary": 29.955229,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203017
      },
      {
        "date": "2025-07-25",
        "close": 33.182041,
        "direction_boundary": 27.245222,
        "core_momentum": 0.217903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206835
      },
      {
        "date": "2025-08-01",
        "close": 32.102386,
        "direction_boundary": 26.674185,
        "core_momentum": 0.2035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208906
      },
      {
        "date": "2025-08-08",
        "close": 32.72641,
        "direction_boundary": 25.396612,
        "core_momentum": 0.288613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204572
      },
      {
        "date": "2025-08-15",
        "close": 34.786667,
        "direction_boundary": 25.164328,
        "core_momentum": 0.38238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221302
      },
      {
        "date": "2025-08-22",
        "close": 35.876228,
        "direction_boundary": 25.522436,
        "core_momentum": 0.405674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223484
      },
      {
        "date": "2025-08-29",
        "close": 36.173378,
        "direction_boundary": 26.43222,
        "core_momentum": 0.368533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2025-09-05",
        "close": 34.598469,
        "direction_boundary": 25.977327,
        "core_momentum": 0.331872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189084
      },
      {
        "date": "2025-09-12",
        "close": 34.618282,
        "direction_boundary": 24.390039,
        "core_momentum": 0.419361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183717
      },
      {
        "date": "2025-09-19",
        "close": 35.777176,
        "direction_boundary": 24.767504,
        "core_momentum": 0.444521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2025-09-26",
        "close": 41.522125,
        "direction_boundary": 27.990475,
        "core_momentum": 0.483438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2025-10-03",
        "close": 43.77058,
        "direction_boundary": 30.768229,
        "core_momentum": 0.42259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271412
      },
      {
        "date": "2025-10-10",
        "close": 43.899345,
        "direction_boundary": 30.390764,
        "core_momentum": 0.444496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267045
      },
      {
        "date": "2025-10-17",
        "close": 40.125507,
        "direction_boundary": 32.641327,
        "core_momentum": 0.229285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303428
      },
      {
        "date": "2025-10-24",
        "close": 41.224972,
        "direction_boundary": 32.57304,
        "core_momentum": 0.265616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302952
      },
      {
        "date": "2025-10-31",
        "close": 40.82877,
        "direction_boundary": 31.997475,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304092
      },
      {
        "date": "2025-11-07",
        "close": 38.946804,
        "direction_boundary": 37.070248,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314389
      },
      {
        "date": "2025-11-14",
        "close": 37.005405,
        "direction_boundary": 34.582642,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322071
      },
      {
        "date": "2025-11-21",
        "close": 42.463108,
        "direction_boundary": 32.992519,
        "core_momentum": 0.287053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369309
      },
      {
        "date": "2025-11-28",
        "close": 39.234051,
        "direction_boundary": 34.475327,
        "core_momentum": 0.138033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38905
      },
      {
        "date": "2025-12-05",
        "close": 42.334347,
        "direction_boundary": 34.514351,
        "core_momentum": 0.226572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395355
      },
      {
        "date": "2025-12-12",
        "close": 46.207233,
        "direction_boundary": 33.363224,
        "core_momentum": 0.384975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404171
      },
      {
        "date": "2025-12-19",
        "close": 44.255932,
        "direction_boundary": 35.206978,
        "core_momentum": 0.257022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412398
      },
      {
        "date": "2025-12-26",
        "close": 45.642643,
        "direction_boundary": 35.450863,
        "core_momentum": 0.28749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413008
      },
      {
        "date": "2026-01-02",
        "close": 43.721054,
        "direction_boundary": 30.992678,
        "core_momentum": 0.41069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420724
      },
      {
        "date": "2026-01-09",
        "close": 57.073112,
        "direction_boundary": 31.412157,
        "core_momentum": 0.816912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548328
      },
      {
        "date": "2026-01-16",
        "close": 61.768124,
        "direction_boundary": 32.90472,
        "core_momentum": 0.877181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553547
      },
      {
        "date": "2026-01-23",
        "close": 61.302586,
        "direction_boundary": 33.616859,
        "core_momentum": 0.823567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555194
      },
      {
        "date": "2026-01-30",
        "close": 56.409473,
        "direction_boundary": 32.768147,
        "core_momentum": 0.721473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569587
      },
      {
        "date": "2026-02-06",
        "close": 55.022758,
        "direction_boundary": 33.938789,
        "core_momentum": 0.621235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573242
      },
      {
        "date": "2026-02-13",
        "close": 58.350868,
        "direction_boundary": 34.436306,
        "core_momentum": 0.694458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572917
      },
      {
        "date": "2026-02-27",
        "close": 59.648438,
        "direction_boundary": 33.811966,
        "core_momentum": 0.764122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572711
      },
      {
        "date": "2026-03-06",
        "close": 55.686401,
        "direction_boundary": 31.587753,
        "core_momentum": 0.762911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585555
      },
      {
        "date": "2026-03-13",
        "close": 54.557224,
        "direction_boundary": 33.811966,
        "core_momentum": 0.613548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581474
      },
      {
        "date": "2026-03-20",
        "close": 50.010788,
        "direction_boundary": 32.807171,
        "core_momentum": 0.524386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598999
      },
      {
        "date": "2026-03-27",
        "close": 50.030594,
        "direction_boundary": 31.597506,
        "core_momentum": 0.583372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598658
      },
      {
        "date": "2026-04-03",
        "close": 48.386349,
        "direction_boundary": 31.841389,
        "core_momentum": 0.519605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568438
      },
      {
        "date": "2026-04-10",
        "close": 51.040913,
        "direction_boundary": 31.246315,
        "core_momentum": 0.633502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56855
      },
      {
        "date": "2026-04-17",
        "close": 53.497375,
        "direction_boundary": 30.553688,
        "core_momentum": 0.75093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571366
      },
      {
        "date": "2026-04-24",
        "close": 54.88409,
        "direction_boundary": 30.914637,
        "core_momentum": 0.775343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55414
      },
      {
        "date": "2026-05-01",
        "close": 53.447849,
        "direction_boundary": 30.621973,
        "core_momentum": 0.745408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556216
      },
      {
        "date": "2026-05-08",
        "close": 55.052479,
        "direction_boundary": 31.226803,
        "core_momentum": 0.762988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556106
      },
      {
        "date": "2026-05-15",
        "close": 57.033493,
        "direction_boundary": 31.490198,
        "core_momentum": 0.811151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550436
      },
      {
        "date": "2026-05-22",
        "close": 58.281532,
        "direction_boundary": 30.739038,
        "core_momentum": 0.89601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542226
      },
      {
        "date": "2026-05-29",
        "close": 52.18,
        "direction_boundary": 31.334112,
        "core_momentum": 0.665278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541498
      },
      {
        "date": "2026-06-05",
        "close": 54.82,
        "direction_boundary": 32.260868,
        "core_momentum": 0.699272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529377
      },
      {
        "date": "2026-06-12",
        "close": 59.43,
        "direction_boundary": 31.171309,
        "core_momentum": 0.906561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530535
      },
      {
        "date": "2026-06-19",
        "close": 65.980003,
        "direction_boundary": 30.269947,
        "core_momentum": 1.17972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535812
      },
      {
        "date": "2026-06-26",
        "close": 85.830002,
        "direction_boundary": 30.507668,
        "core_momentum": 1.813391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630665
      },
      {
        "date": "2026-07-03",
        "close": 89.080002,
        "direction_boundary": 31.07226,
        "core_momentum": 1.866866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630833
      },
      {
        "date": "2026-07-10",
        "close": 82.75,
        "direction_boundary": 31.438747,
        "core_momentum": 1.632102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638907
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "direction_boundary": 31.686375,
        "core_momentum": 1.130253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615047
      },
      {
        "date": "2026-07-24",
        "close": 63.439999,
        "direction_boundary": 32.042957,
        "core_momentum": 0.979842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612855
      },
      {
        "date": "2026-07-31",
        "close": 54.189999,
        "direction_boundary": 33.182041,
        "core_momentum": 0.633112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651181
      },
      {
        "date": "2026-08-07",
        "close": 64.519997,
        "direction_boundary": 32.102386,
        "core_momentum": 1.009819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686195
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.377602,
        "volume": 19580411
      },
      {
        "date": "2023-08-04",
        "close": 29.156376,
        "volume": 16658591
      },
      {
        "date": "2023-08-11",
        "close": 28.197159,
        "volume": 9659167
      },
      {
        "date": "2023-08-18",
        "close": 27.313919,
        "volume": 11643748
      },
      {
        "date": "2023-08-25",
        "close": 26.212246,
        "volume": 21669853
      },
      {
        "date": "2023-09-01",
        "close": 27.931236,
        "volume": 29930003
      },
      {
        "date": "2023-09-08",
        "close": 30.020618,
        "volume": 76966107
      },
      {
        "date": "2023-09-15",
        "close": 30.087099,
        "volume": 60018037
      },
      {
        "date": "2023-09-22",
        "close": 28.263639,
        "volume": 29913357
      },
      {
        "date": "2023-09-29",
        "close": 30.922852,
        "volume": 35433168
      },
      {
        "date": "2023-10-13",
        "close": 32.337933,
        "volume": 75113858
      },
      {
        "date": "2023-10-20",
        "close": 30.476482,
        "volume": 33614639
      },
      {
        "date": "2023-10-27",
        "close": 32.765308,
        "volume": 51150732
      },
      {
        "date": "2023-11-03",
        "close": 34.95916,
        "volume": 70081643
      },
      {
        "date": "2023-11-10",
        "close": 35.120609,
        "volume": 88379837
      },
      {
        "date": "2023-11-17",
        "close": 34.864185,
        "volume": 59359356
      },
      {
        "date": "2023-11-24",
        "close": 32.470898,
        "volume": 34222391
      },
      {
        "date": "2023-12-01",
        "close": 33.145195,
        "volume": 24996662
      },
      {
        "date": "2023-12-08",
        "close": 31.834583,
        "volume": 20625400
      },
      {
        "date": "2023-12-15",
        "close": 31.654137,
        "volume": 23776393
      },
      {
        "date": "2023-12-22",
        "close": 30.751904,
        "volume": 15426122
      },
      {
        "date": "2023-12-29",
        "close": 31.625645,
        "volume": 17293532
      },
      {
        "date": "2024-01-05",
        "close": 29.298832,
        "volume": 15465473
      },
      {
        "date": "2024-01-12",
        "close": 28.301628,
        "volume": 16403238
      },
      {
        "date": "2024-01-19",
        "close": 26.839062,
        "volume": 15669496
      },
      {
        "date": "2024-01-26",
        "close": 25.167555,
        "volume": 25500186
      },
      {
        "date": "2024-02-02",
        "close": 21.663092,
        "volume": 24200045
      },
      {
        "date": "2024-02-09",
        "close": 25.034594,
        "volume": 36922152
      },
      {
        "date": "2024-02-23",
        "close": 25.433477,
        "volume": 30403458
      },
      {
        "date": "2024-03-01",
        "close": 27.114477,
        "volume": 46254240
      },
      {
        "date": "2024-03-08",
        "close": 26.49716,
        "volume": 32710698
      },
      {
        "date": "2024-03-15",
        "close": 26.459171,
        "volume": 28064625
      },
      {
        "date": "2024-03-22",
        "close": 26.345205,
        "volume": 47957567
      },
      {
        "date": "2024-03-29",
        "close": 25.053587,
        "volume": 28619181
      },
      {
        "date": "2024-04-05",
        "close": 25.55694,
        "volume": 13926107
      },
      {
        "date": "2024-04-12",
        "close": 24.132362,
        "volume": 19898799
      },
      {
        "date": "2024-04-19",
        "close": 26.079283,
        "volume": 40455047
      },
      {
        "date": "2024-04-26",
        "close": 27.75079,
        "volume": 61431371
      },
      {
        "date": "2024-05-03",
        "close": 27.874254,
        "volume": 29642273
      },
      {
        "date": "2024-05-10",
        "close": 27.161964,
        "volume": 35435540
      },
      {
        "date": "2024-05-17",
        "close": 26.886543,
        "volume": 21793628
      },
      {
        "date": "2024-05-24",
        "close": 25.680403,
        "volume": 27050018
      },
      {
        "date": "2024-05-31",
        "close": 29.289335,
        "volume": 139555174
      },
      {
        "date": "2024-06-07",
        "close": 31.058586,
        "volume": 96514339
      },
      {
        "date": "2024-06-14",
        "close": 31.455406,
        "volume": 86507645
      },
      {
        "date": "2024-06-21",
        "close": 29.858442,
        "volume": 72815968
      },
      {
        "date": "2024-06-28",
        "close": 28.600225,
        "volume": 45816464
      },
      {
        "date": "2024-07-05",
        "close": 27.487188,
        "volume": 30617817
      },
      {
        "date": "2024-07-12",
        "close": 28.813154,
        "volume": 40637391
      },
      {
        "date": "2024-07-19",
        "close": 29.955229,
        "volume": 54250884
      },
      {
        "date": "2024-07-26",
        "close": 27.245222,
        "volume": 42133311
      },
      {
        "date": "2024-08-02",
        "close": 26.674185,
        "volume": 34744801
      },
      {
        "date": "2024-08-09",
        "close": 25.396612,
        "volume": 24263108
      },
      {
        "date": "2024-08-16",
        "close": 25.164328,
        "volume": 13979063
      },
      {
        "date": "2024-08-23",
        "close": 25.522436,
        "volume": 20102444
      },
      {
        "date": "2024-08-30",
        "close": 26.43222,
        "volume": 22051971
      },
      {
        "date": "2024-09-06",
        "close": 25.977327,
        "volume": 29350604
      },
      {
        "date": "2024-09-13",
        "close": 24.390039,
        "volume": 25032825
      },
      {
        "date": "2024-09-20",
        "close": 24.767504,
        "volume": 15792749
      },
      {
        "date": "2024-09-27",
        "close": 27.990475,
        "volume": 36413964
      },
      {
        "date": "2024-10-04",
        "close": 30.768229,
        "volume": 19973937
      },
      {
        "date": "2024-10-11",
        "close": 30.390764,
        "volume": 81690226
      },
      {
        "date": "2024-10-18",
        "close": 32.641327,
        "volume": 60730630
      },
      {
        "date": "2024-10-25",
        "close": 32.57304,
        "volume": 65551381
      },
      {
        "date": "2024-11-01",
        "close": 31.997475,
        "volume": 61143979
      },
      {
        "date": "2024-11-08",
        "close": 37.070248,
        "volume": 100671885
      },
      {
        "date": "2024-11-15",
        "close": 34.582642,
        "volume": 97007038
      },
      {
        "date": "2024-11-22",
        "close": 32.992519,
        "volume": 56277322
      },
      {
        "date": "2024-11-29",
        "close": 34.475327,
        "volume": 45501967
      },
      {
        "date": "2024-12-06",
        "close": 34.514351,
        "volume": 48374101
      },
      {
        "date": "2024-12-13",
        "close": 33.363224,
        "volume": 35819278
      },
      {
        "date": "2024-12-20",
        "close": 35.206978,
        "volume": 41562207
      },
      {
        "date": "2024-12-27",
        "close": 35.450863,
        "volume": 43468722
      },
      {
        "date": "2025-01-03",
        "close": 30.992678,
        "volume": 26709728
      },
      {
        "date": "2025-01-10",
        "close": 31.412157,
        "volume": 24237302
      },
      {
        "date": "2025-01-17",
        "close": 32.90472,
        "volume": 23085833
      },
      {
        "date": "2025-01-24",
        "close": 33.616859,
        "volume": 20274657
      },
      {
        "date": "2025-01-31",
        "close": 32.768147,
        "volume": 3541500
      },
      {
        "date": "2025-02-07",
        "close": 33.938789,
        "volume": 16388925
      },
      {
        "date": "2025-02-14",
        "close": 34.436306,
        "volume": 46415784
      },
      {
        "date": "2025-02-21",
        "close": 33.811966,
        "volume": 47265811
      },
      {
        "date": "2025-02-28",
        "close": 31.587753,
        "volume": 37676812
      },
      {
        "date": "2025-03-07",
        "close": 33.811966,
        "volume": 62916545
      },
      {
        "date": "2025-03-14",
        "close": 32.807171,
        "volume": 31483017
      },
      {
        "date": "2025-03-21",
        "close": 31.597506,
        "volume": 23136611
      },
      {
        "date": "2025-03-28",
        "close": 31.841389,
        "volume": 31705597
      },
      {
        "date": "2025-04-04",
        "close": 31.246315,
        "volume": 20220215
      },
      {
        "date": "2025-04-11",
        "close": 30.553688,
        "volume": 41327185
      },
      {
        "date": "2025-04-18",
        "close": 30.914637,
        "volume": 26153930
      },
      {
        "date": "2025-04-25",
        "close": 30.621973,
        "volume": 24696671
      },
      {
        "date": "2025-05-02",
        "close": 31.226803,
        "volume": 14900303
      },
      {
        "date": "2025-05-09",
        "close": 31.490198,
        "volume": 18213664
      },
      {
        "date": "2025-05-16",
        "close": 30.739038,
        "volume": 17327577
      },
      {
        "date": "2025-05-23",
        "close": 31.334112,
        "volume": 21663133
      },
      {
        "date": "2025-05-30",
        "close": 32.260868,
        "volume": 40617172
      },
      {
        "date": "2025-06-06",
        "close": 31.171309,
        "volume": 24269681
      },
      {
        "date": "2025-06-13",
        "close": 30.269947,
        "volume": 22502168
      },
      {
        "date": "2025-06-20",
        "close": 30.507668,
        "volume": 21680087
      },
      {
        "date": "2025-06-27",
        "close": 31.07226,
        "volume": 29887265
      },
      {
        "date": "2025-07-04",
        "close": 31.438747,
        "volume": 36361699
      },
      {
        "date": "2025-07-11",
        "close": 31.686375,
        "volume": 24720268
      },
      {
        "date": "2025-07-18",
        "close": 32.042957,
        "volume": 20682353
      },
      {
        "date": "2025-07-25",
        "close": 33.182041,
        "volume": 39275849
      },
      {
        "date": "2025-08-01",
        "close": 32.102386,
        "volume": 31925466
      },
      {
        "date": "2025-08-08",
        "close": 32.72641,
        "volume": 30723353
      },
      {
        "date": "2025-08-15",
        "close": 34.786667,
        "volume": 70506089
      },
      {
        "date": "2025-08-22",
        "close": 35.876228,
        "volume": 67381124
      },
      {
        "date": "2025-08-29",
        "close": 36.173378,
        "volume": 76746136
      },
      {
        "date": "2025-09-05",
        "close": 34.598469,
        "volume": 88827302
      },
      {
        "date": "2025-09-12",
        "close": 34.618282,
        "volume": 54145283
      },
      {
        "date": "2025-09-19",
        "close": 35.777176,
        "volume": 75846608
      },
      {
        "date": "2025-09-26",
        "close": 41.522125,
        "volume": 154310799
      },
      {
        "date": "2025-10-03",
        "close": 43.77058,
        "volume": 53328413
      },
      {
        "date": "2025-10-10",
        "close": 43.899345,
        "volume": 53987414
      },
      {
        "date": "2025-10-17",
        "close": 40.125507,
        "volume": 117990170
      },
      {
        "date": "2025-10-24",
        "close": 41.224972,
        "volume": 54259811
      },
      {
        "date": "2025-10-31",
        "close": 40.82877,
        "volume": 109698802
      },
      {
        "date": "2025-11-07",
        "close": 38.946804,
        "volume": 53879112
      },
      {
        "date": "2025-11-14",
        "close": 37.005405,
        "volume": 46841567
      },
      {
        "date": "2025-11-21",
        "close": 42.463108,
        "volume": 147060209
      },
      {
        "date": "2025-11-28",
        "close": 39.234051,
        "volume": 140156341
      },
      {
        "date": "2025-12-05",
        "close": 42.334347,
        "volume": 164835129
      },
      {
        "date": "2025-12-12",
        "close": 46.207233,
        "volume": 139643777
      },
      {
        "date": "2025-12-19",
        "close": 44.255932,
        "volume": 150113656
      },
      {
        "date": "2025-12-26",
        "close": 45.642643,
        "volume": 112048586
      },
      {
        "date": "2026-01-02",
        "close": 43.721054,
        "volume": 44086289
      },
      {
        "date": "2026-01-09",
        "close": 57.073112,
        "volume": 186998666
      },
      {
        "date": "2026-01-16",
        "close": 61.768124,
        "volume": 212634846
      },
      {
        "date": "2026-01-23",
        "close": 61.302586,
        "volume": 185586891
      },
      {
        "date": "2026-01-30",
        "close": 56.409473,
        "volume": 98796578
      },
      {
        "date": "2026-02-06",
        "close": 55.022758,
        "volume": 60175520
      },
      {
        "date": "2026-02-13",
        "close": 58.350868,
        "volume": 81843272
      },
      {
        "date": "2026-02-27",
        "close": 59.648438,
        "volume": 84162897
      },
      {
        "date": "2026-03-06",
        "close": 55.686401,
        "volume": 65025554
      },
      {
        "date": "2026-03-13",
        "close": 54.557224,
        "volume": 52535086
      },
      {
        "date": "2026-03-20",
        "close": 50.010788,
        "volume": 43613215
      },
      {
        "date": "2026-03-27",
        "close": 50.030594,
        "volume": 41849872
      },
      {
        "date": "2026-04-03",
        "close": 48.386349,
        "volume": 29488974
      },
      {
        "date": "2026-04-10",
        "close": 51.040913,
        "volume": 31701035
      },
      {
        "date": "2026-04-17",
        "close": 53.497375,
        "volume": 49007995
      },
      {
        "date": "2026-04-24",
        "close": 54.88409,
        "volume": 78292606
      },
      {
        "date": "2026-05-01",
        "close": 53.447849,
        "volume": 55613717
      },
      {
        "date": "2026-05-08",
        "close": 55.052479,
        "volume": 45734200
      },
      {
        "date": "2026-05-15",
        "close": 57.033493,
        "volume": 100500466
      },
      {
        "date": "2026-05-22",
        "close": 58.281532,
        "volume": 133910314
      },
      {
        "date": "2026-05-29",
        "close": 52.18,
        "volume": 103636076
      },
      {
        "date": "2026-06-05",
        "close": 54.82,
        "volume": 21853159
      },
      {
        "date": "2026-06-12",
        "close": 59.43,
        "volume": 52550184
      },
      {
        "date": "2026-06-19",
        "close": 65.980003,
        "volume": 115621515
      },
      {
        "date": "2026-06-26",
        "close": 85.830002,
        "volume": 35882596
      },
      {
        "date": "2026-07-03",
        "close": 89.080002,
        "volume": 41995128
      },
      {
        "date": "2026-07-10",
        "close": 82.75,
        "volume": 157767950
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "volume": 115046506
      },
      {
        "date": "2026-07-24",
        "close": 63.439999,
        "volume": 113942044
      },
      {
        "date": "2026-07-31",
        "close": 54.189999,
        "volume": 137245849
      },
      {
        "date": "2026-08-07",
        "close": 64.519997,
        "volume": 116367942
      }
    ],
    "sharemaestro_context": {
      "trend": 59.706815,
      "fair_value": 37.123434,
      "market_activity": 19.478141,
      "market_dynamics": 0.327529,
      "relative_strength": 27.038478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.021252,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9355,
        "conditional_difference": -0.015155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.06048,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.084566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052899,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.088504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064718,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.027354
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.002092
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.04598
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.028297
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.007667
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.114878
      }
    ]
  }
}