{
  "ticker": {
    "uuid": "4080867d-af0e-42a4-b3e6-1d2157623408",
    "symbol": "TGSU2",
    "name": "Transportadora de Gas del Sur S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9135.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7550.0,
    "boundary_margin": 0.209934,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325924,
    "volatility_stability": 0.7796,
    "risk_context": 0.3068,
    "current_regime": {
      "move": 61.189407,
      "interruption": -0.3529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.324,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1851.350708,
        "direction_boundary": 374.058685,
        "core_momentum": 3.949359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531319
      },
      {
        "date": "2023-08-25",
        "close": 1914.461182,
        "direction_boundary": 405.709808,
        "core_momentum": 3.718794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529445
      },
      {
        "date": "2023-09-01",
        "close": 1846.171509,
        "direction_boundary": 368.303955,
        "core_momentum": 4.01263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526469
      },
      {
        "date": "2023-09-08",
        "close": 1545.869507,
        "direction_boundary": 409.882019,
        "core_momentum": 2.771499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597933
      },
      {
        "date": "2023-09-15",
        "close": 1613.056274,
        "direction_boundary": 446.472626,
        "core_momentum": 2.61289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569687
      },
      {
        "date": "2023-09-22",
        "close": 1566.826294,
        "direction_boundary": 432.133698,
        "core_momentum": 2.625791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574523
      },
      {
        "date": "2023-09-29",
        "close": 1606.198486,
        "direction_boundary": 439.806702,
        "core_momentum": 2.652056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547691
      },
      {
        "date": "2023-10-06",
        "close": 1829.051147,
        "direction_boundary": 490.592377,
        "core_momentum": 2.72825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564839
      },
      {
        "date": "2023-10-13",
        "close": 2251.497559,
        "direction_boundary": 456.495483,
        "core_momentum": 3.932135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608941
      },
      {
        "date": "2023-10-20",
        "close": 2488.641357,
        "direction_boundary": 471.026215,
        "core_momentum": 4.283446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614979
      },
      {
        "date": "2023-10-27",
        "close": 1917.914063,
        "direction_boundary": 501.574371,
        "core_momentum": 2.823788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734956
      },
      {
        "date": "2023-11-03",
        "close": 1755.198486,
        "direction_boundary": 551.784546,
        "core_momentum": 2.180949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751471
      },
      {
        "date": "2023-11-10",
        "close": 1746.326538,
        "direction_boundary": 505.554688,
        "core_momentum": 2.454278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733532
      },
      {
        "date": "2023-11-17",
        "close": 1816.438599,
        "direction_boundary": 552.455933,
        "core_momentum": 2.287934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734229
      },
      {
        "date": "2023-11-24",
        "close": 3086.703613,
        "direction_boundary": 581.709229,
        "core_momentum": 4.306266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023264
      },
      {
        "date": "2023-12-01",
        "close": 2455.79126,
        "direction_boundary": 618.683472,
        "core_momentum": 2.969382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086925
      },
      {
        "date": "2023-12-08",
        "close": 2659.173584,
        "direction_boundary": 615.230652,
        "core_momentum": 3.322238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088731
      },
      {
        "date": "2023-12-15",
        "close": 2914.876465,
        "direction_boundary": 579.311401,
        "core_momentum": 4.031623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091363
      },
      {
        "date": "2023-12-22",
        "close": 2810.283936,
        "direction_boundary": 697.283752,
        "core_momentum": 3.03033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095097
      },
      {
        "date": "2023-12-29",
        "close": 2835.316895,
        "direction_boundary": 779.672607,
        "core_momentum": 2.636548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095452
      },
      {
        "date": "2024-01-05",
        "close": 3105.838135,
        "direction_boundary": 794.634949,
        "core_momentum": 2.908509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098384
      },
      {
        "date": "2024-01-12",
        "close": 3180.122314,
        "direction_boundary": 796.073608,
        "core_momentum": 2.994759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09604
      },
      {
        "date": "2024-01-19",
        "close": 3602.4729,
        "direction_boundary": 730.853149,
        "core_momentum": 3.929134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102926
      },
      {
        "date": "2024-01-26",
        "close": 3648.319092,
        "direction_boundary": 799.046875,
        "core_momentum": 3.565839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090046
      },
      {
        "date": "2024-02-02",
        "close": 3794.777588,
        "direction_boundary": 739.485291,
        "core_momentum": 4.131647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088169
      },
      {
        "date": "2024-02-09",
        "close": 3142.716309,
        "direction_boundary": 800.869263,
        "core_momentum": 2.924132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130388
      },
      {
        "date": "2024-02-16",
        "close": 2904.661621,
        "direction_boundary": 804.753723,
        "core_momentum": 2.60938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090214
      },
      {
        "date": "2024-02-23",
        "close": 3091.40332,
        "direction_boundary": 805.664856,
        "core_momentum": 2.837083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091799
      },
      {
        "date": "2024-03-01",
        "close": 2782.133545,
        "direction_boundary": 768.834473,
        "core_momentum": 2.618638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102875
      },
      {
        "date": "2024-03-08",
        "close": 2455.599365,
        "direction_boundary": 749.172424,
        "core_momentum": 2.277749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08671
      },
      {
        "date": "2024-03-15",
        "close": 2626.851318,
        "direction_boundary": 678.964539,
        "core_momentum": 2.868908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088388
      },
      {
        "date": "2024-03-22",
        "close": 3131.206787,
        "direction_boundary": 679.156311,
        "core_momentum": 3.610436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107253
      },
      {
        "date": "2024-03-29",
        "close": 3145.306152,
        "direction_boundary": 791.038208,
        "core_momentum": 2.976175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107679
      },
      {
        "date": "2024-04-05",
        "close": 3578.926514,
        "direction_boundary": 796.361389,
        "core_momentum": 3.494098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107533
      },
      {
        "date": "2024-04-12",
        "close": 3353.004395,
        "direction_boundary": 879.805237,
        "core_momentum": 2.811076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082236
      },
      {
        "date": "2024-04-19",
        "close": 3258.147217,
        "direction_boundary": 900.282593,
        "core_momentum": 2.619027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076774
      },
      {
        "date": "2024-04-26",
        "close": 3479.17749,
        "direction_boundary": 995.475708,
        "core_momentum": 2.49499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005305
      },
      {
        "date": "2024-05-03",
        "close": 4113.782715,
        "direction_boundary": 1031.29895,
        "core_momentum": 2.988933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011207
      },
      {
        "date": "2024-05-10",
        "close": 3848.296631,
        "direction_boundary": 1180.826538,
        "core_momentum": 2.258986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019399
      },
      {
        "date": "2024-05-17",
        "close": 4016.383057,
        "direction_boundary": 1190.897461,
        "core_momentum": 2.372568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01947
      },
      {
        "date": "2024-05-24",
        "close": 4269.736328,
        "direction_boundary": 1209.360596,
        "core_momentum": 2.530573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724472
      },
      {
        "date": "2024-05-31",
        "close": 4698.369141,
        "direction_boundary": 1220.582275,
        "core_momentum": 2.849285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643675
      },
      {
        "date": "2024-06-07",
        "close": 4281.053711,
        "direction_boundary": 1223.939209,
        "core_momentum": 2.497767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658707
      },
      {
        "date": "2024-06-14",
        "close": 4640.725586,
        "direction_boundary": 1300.141724,
        "core_momentum": 2.5694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656398
      },
      {
        "date": "2024-06-21",
        "close": 4634.587402,
        "direction_boundary": 1314.624512,
        "core_momentum": 2.525408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652362
      },
      {
        "date": "2024-06-28",
        "close": 4953.640137,
        "direction_boundary": 1356.777954,
        "core_momentum": 2.651032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655428
      },
      {
        "date": "2024-07-05",
        "close": 4827.323242,
        "direction_boundary": 1366.369263,
        "core_momentum": 2.532957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650614
      },
      {
        "date": "2024-07-12",
        "close": 5169.683105,
        "direction_boundary": 1340.568726,
        "core_momentum": 2.856336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6545
      },
      {
        "date": "2024-07-19",
        "close": 4407.178711,
        "direction_boundary": 1420.991455,
        "core_momentum": 2.101482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680613
      },
      {
        "date": "2024-07-26",
        "close": 4411.974609,
        "direction_boundary": 1306.759644,
        "core_momentum": 2.376271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680635
      },
      {
        "date": "2024-08-02",
        "close": 4105.054199,
        "direction_boundary": 1300.381592,
        "core_momentum": 2.156807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687654
      },
      {
        "date": "2024-08-09",
        "close": 4824.397949,
        "direction_boundary": 1429.479736,
        "core_momentum": 2.374933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663522
      },
      {
        "date": "2024-08-16",
        "close": 4814.806641,
        "direction_boundary": 1851.350708,
        "core_momentum": 1.600699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64988
      },
      {
        "date": "2024-08-23",
        "close": 4584.616699,
        "direction_boundary": 1914.461182,
        "core_momentum": 1.39473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653513
      },
      {
        "date": "2024-08-30",
        "close": 4790.828613,
        "direction_boundary": 1846.171509,
        "core_momentum": 1.595007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630837
      },
      {
        "date": "2024-09-06",
        "close": 4901.12793,
        "direction_boundary": 1545.869507,
        "core_momentum": 2.170467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59481
      },
      {
        "date": "2024-09-13",
        "close": 5083.361816,
        "direction_boundary": 1613.056274,
        "core_momentum": 2.151385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592105
      },
      {
        "date": "2024-09-20",
        "close": 4824.397949,
        "direction_boundary": 1566.826294,
        "core_momentum": 2.079089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559924
      },
      {
        "date": "2024-09-27",
        "close": 4450.339355,
        "direction_boundary": 1606.198486,
        "core_momentum": 1.770728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575855
      },
      {
        "date": "2024-10-04",
        "close": 4622.981934,
        "direction_boundary": 1829.051147,
        "core_momentum": 1.52753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552605
      },
      {
        "date": "2024-10-11",
        "close": 4714.098633,
        "direction_boundary": 2251.497559,
        "core_momentum": 1.093761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541979
      },
      {
        "date": "2024-10-18",
        "close": 4833.989258,
        "direction_boundary": 2488.641357,
        "core_momentum": 0.942421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538806
      },
      {
        "date": "2024-10-25",
        "close": 4977.85791,
        "direction_boundary": 1917.914063,
        "core_momentum": 1.595454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534339
      },
      {
        "date": "2024-11-01",
        "close": 5083.361816,
        "direction_boundary": 1755.198486,
        "core_momentum": 1.896175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486497
      },
      {
        "date": "2024-11-08",
        "close": 5179.274414,
        "direction_boundary": 1746.326538,
        "core_momentum": 1.965811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474484
      },
      {
        "date": "2024-11-15",
        "close": 5860.25293,
        "direction_boundary": 1816.438599,
        "core_momentum": 2.226232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4978
      },
      {
        "date": "2024-11-22",
        "close": 6311.041504,
        "direction_boundary": 3086.703613,
        "core_momentum": 1.044589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50054
      },
      {
        "date": "2024-11-29",
        "close": 6330.224121,
        "direction_boundary": 2455.79126,
        "core_momentum": 1.577672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486995
      },
      {
        "date": "2024-12-06",
        "close": 5841.070313,
        "direction_boundary": 2659.173584,
        "core_momentum": 1.196574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481877
      },
      {
        "date": "2024-12-13",
        "close": 6224.720215,
        "direction_boundary": 2914.876465,
        "core_momentum": 1.135501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477573
      },
      {
        "date": "2024-12-20",
        "close": 6330.224121,
        "direction_boundary": 2810.283936,
        "core_momentum": 1.252521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477277
      },
      {
        "date": "2024-12-27",
        "close": 6790.604004,
        "direction_boundary": 2835.316895,
        "core_momentum": 1.395007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478132
      },
      {
        "date": "2025-01-03",
        "close": 7442.809082,
        "direction_boundary": 3105.838135,
        "core_momentum": 1.396393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487166
      },
      {
        "date": "2025-01-10",
        "close": 7337.305176,
        "direction_boundary": 3180.122314,
        "core_momentum": 1.30724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483049
      },
      {
        "date": "2025-01-17",
        "close": 6445.318848,
        "direction_boundary": 3602.4729,
        "core_momentum": 0.789137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462953
      },
      {
        "date": "2025-01-24",
        "close": 6474.092773,
        "direction_boundary": 3648.319092,
        "core_momentum": 0.774541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462779
      },
      {
        "date": "2025-01-31",
        "close": 6474.092773,
        "direction_boundary": 3794.777588,
        "core_momentum": 0.706053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446221
      },
      {
        "date": "2025-02-07",
        "close": 6052.078125,
        "direction_boundary": 3142.716309,
        "core_momentum": 0.925748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409963
      },
      {
        "date": "2025-02-14",
        "close": 6349.406738,
        "direction_boundary": 2904.661621,
        "core_momentum": 1.185937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413192
      },
      {
        "date": "2025-02-21",
        "close": 6358.998047,
        "direction_boundary": 3091.40332,
        "core_momentum": 1.056994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404459
      },
      {
        "date": "2025-02-28",
        "close": 5812.296875,
        "direction_boundary": 2782.133545,
        "core_momentum": 1.089151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42572
      },
      {
        "date": "2025-03-07",
        "close": 5889.026855,
        "direction_boundary": 2455.599365,
        "core_momentum": 1.398203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425236
      },
      {
        "date": "2025-03-14",
        "close": 6512.458008,
        "direction_boundary": 2626.851318,
        "core_momentum": 1.479188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443039
      },
      {
        "date": "2025-03-21",
        "close": 6819.37793,
        "direction_boundary": 3131.206787,
        "core_momentum": 1.177875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436538
      },
      {
        "date": "2025-03-28",
        "close": 6828.969238,
        "direction_boundary": 3145.306152,
        "core_momentum": 1.171162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415514
      },
      {
        "date": "2025-04-04",
        "close": 5984.938965,
        "direction_boundary": 3578.926514,
        "core_momentum": 0.672272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462104
      },
      {
        "date": "2025-04-11",
        "close": 6406.954102,
        "direction_boundary": 3353.004395,
        "core_momentum": 0.91081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468988
      },
      {
        "date": "2025-04-18",
        "close": 6100.03418,
        "direction_boundary": 3258.147217,
        "core_momentum": 0.87224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476012
      },
      {
        "date": "2025-04-25",
        "close": 5994.530273,
        "direction_boundary": 3479.17749,
        "core_momentum": 0.722973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476426
      },
      {
        "date": "2025-05-02",
        "close": 5793.114258,
        "direction_boundary": 4113.782715,
        "core_momentum": 0.408221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479355
      },
      {
        "date": "2025-05-09",
        "close": 6195.946777,
        "direction_boundary": 3848.296631,
        "core_momentum": 0.610049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486789
      },
      {
        "date": "2025-05-16",
        "close": 6915.290039,
        "direction_boundary": 4016.383057,
        "core_momentum": 0.721771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48056
      },
      {
        "date": "2025-05-23",
        "close": 6915.290039,
        "direction_boundary": 4269.736328,
        "core_momentum": 0.619606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470552
      },
      {
        "date": "2025-05-30",
        "close": 6474.092773,
        "direction_boundary": 4698.369141,
        "core_momentum": 0.377945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48031
      },
      {
        "date": "2025-06-06",
        "close": 6390.0,
        "direction_boundary": 4281.053711,
        "core_momentum": 0.492623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466393
      },
      {
        "date": "2025-06-13",
        "close": 6400.0,
        "direction_boundary": 4640.725586,
        "core_momentum": 0.379095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458252
      },
      {
        "date": "2025-06-20",
        "close": 6620.0,
        "direction_boundary": 4634.587402,
        "core_momentum": 0.42839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460021
      },
      {
        "date": "2025-06-27",
        "close": 6280.0,
        "direction_boundary": 4953.640137,
        "core_momentum": 0.267755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454979
      },
      {
        "date": "2025-07-04",
        "close": 6760.0,
        "direction_boundary": 4827.323242,
        "core_momentum": 0.400362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448099
      },
      {
        "date": "2025-07-11",
        "close": 6290.0,
        "direction_boundary": 5169.683105,
        "core_momentum": 0.216709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457885
      },
      {
        "date": "2025-07-18",
        "close": 6730.0,
        "direction_boundary": 4407.178711,
        "core_momentum": 0.527054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432298
      },
      {
        "date": "2025-07-25",
        "close": 7150.0,
        "direction_boundary": 4411.974609,
        "core_momentum": 0.62059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43995
      },
      {
        "date": "2025-08-01",
        "close": 7710.0,
        "direction_boundary": 4105.054199,
        "core_momentum": 0.878173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450931
      },
      {
        "date": "2025-08-08",
        "close": 7550.0,
        "direction_boundary": 4824.397949,
        "core_momentum": 0.564962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440133
      },
      {
        "date": "2025-08-15",
        "close": 7350.0,
        "direction_boundary": 4814.806641,
        "core_momentum": 0.526541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438945
      },
      {
        "date": "2025-08-22",
        "close": 7420.0,
        "direction_boundary": 4584.616699,
        "core_momentum": 0.618456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438935
      },
      {
        "date": "2025-08-29",
        "close": 7360.0,
        "direction_boundary": 4790.828613,
        "core_momentum": 0.536269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417346
      },
      {
        "date": "2025-09-05",
        "close": 7270.0,
        "direction_boundary": 4901.12793,
        "core_momentum": 0.483332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418342
      },
      {
        "date": "2025-09-12",
        "close": 6295.0,
        "direction_boundary": 5083.361816,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446717
      },
      {
        "date": "2025-09-19",
        "close": 6390.0,
        "direction_boundary": 4824.397949,
        "core_momentum": 0.324518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442184
      },
      {
        "date": "2025-09-26",
        "close": 6435.0,
        "direction_boundary": 4450.339355,
        "core_momentum": 0.445957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442352
      },
      {
        "date": "2025-10-03",
        "close": 6425.0,
        "direction_boundary": 4622.981934,
        "core_momentum": 0.389796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400942
      },
      {
        "date": "2025-10-10",
        "close": 6810.0,
        "direction_boundary": 4714.098633,
        "core_momentum": 0.444603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397924
      },
      {
        "date": "2025-10-17",
        "close": 6835.0,
        "direction_boundary": 4833.989258,
        "core_momentum": 0.413946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390949
      },
      {
        "date": "2025-10-24",
        "close": 7050.0,
        "direction_boundary": 4977.85791,
        "core_momentum": 0.416272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39131
      },
      {
        "date": "2025-10-31",
        "close": 9390.0,
        "direction_boundary": 5083.361816,
        "core_momentum": 0.847203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546961
      },
      {
        "date": "2025-11-07",
        "close": 8430.0,
        "direction_boundary": 5179.274414,
        "core_momentum": 0.627641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569246
      },
      {
        "date": "2025-11-14",
        "close": 9210.0,
        "direction_boundary": 5860.25293,
        "core_momentum": 0.571605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562628
      },
      {
        "date": "2025-11-21",
        "close": 8940.0,
        "direction_boundary": 6311.041504,
        "core_momentum": 0.416565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5653
      },
      {
        "date": "2025-11-28",
        "close": 9175.0,
        "direction_boundary": 6330.224121,
        "core_momentum": 0.449396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554923
      },
      {
        "date": "2025-12-05",
        "close": 9505.0,
        "direction_boundary": 5841.070313,
        "core_momentum": 0.62727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554362
      },
      {
        "date": "2025-12-12",
        "close": 9610.0,
        "direction_boundary": 6224.720215,
        "core_momentum": 0.543844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55405
      },
      {
        "date": "2025-12-19",
        "close": 9695.0,
        "direction_boundary": 6330.224121,
        "core_momentum": 0.531541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553495
      },
      {
        "date": "2025-12-26",
        "close": 9480.0,
        "direction_boundary": 6790.604004,
        "core_momentum": 0.396047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547681
      },
      {
        "date": "2026-01-02",
        "close": 9515.0,
        "direction_boundary": 7442.809082,
        "core_momentum": 0.278415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541468
      },
      {
        "date": "2026-01-09",
        "close": 9170.0,
        "direction_boundary": 7337.305176,
        "core_momentum": 0.249778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532529
      },
      {
        "date": "2026-01-16",
        "close": 8725.0,
        "direction_boundary": 6445.318848,
        "core_momentum": 0.353696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533985
      },
      {
        "date": "2026-01-23",
        "close": 9340.0,
        "direction_boundary": 6474.092773,
        "core_momentum": 0.442673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535521
      },
      {
        "date": "2026-01-30",
        "close": 9655.0,
        "direction_boundary": 6474.092773,
        "core_momentum": 0.491329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528403
      },
      {
        "date": "2026-02-06",
        "close": 8865.0,
        "direction_boundary": 6052.078125,
        "core_momentum": 0.464786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542968
      },
      {
        "date": "2026-02-13",
        "close": 8615.0,
        "direction_boundary": 6349.406738,
        "core_momentum": 0.35682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543188
      },
      {
        "date": "2026-02-20",
        "close": 8775.0,
        "direction_boundary": 6358.998047,
        "core_momentum": 0.379934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543439
      },
      {
        "date": "2026-02-27",
        "close": 8555.0,
        "direction_boundary": 5812.296875,
        "core_momentum": 0.471879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544891
      },
      {
        "date": "2026-03-06",
        "close": 8630.0,
        "direction_boundary": 5889.026855,
        "core_momentum": 0.465437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544275
      },
      {
        "date": "2026-03-13",
        "close": 9075.0,
        "direction_boundary": 6512.458008,
        "core_momentum": 0.393483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501787
      },
      {
        "date": "2026-03-20",
        "close": 9570.0,
        "direction_boundary": 6819.37793,
        "core_momentum": 0.403354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504703
      },
      {
        "date": "2026-03-27",
        "close": 10130.0,
        "direction_boundary": 6828.969238,
        "core_momentum": 0.483386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507746
      },
      {
        "date": "2026-04-03",
        "close": 10200.0,
        "direction_boundary": 5984.938965,
        "core_momentum": 0.704278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507248
      },
      {
        "date": "2026-04-10",
        "close": 9635.0,
        "direction_boundary": 6406.954102,
        "core_momentum": 0.503835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513996
      },
      {
        "date": "2026-04-17",
        "close": 8885.0,
        "direction_boundary": 6100.03418,
        "core_momentum": 0.456549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530348
      },
      {
        "date": "2026-04-24",
        "close": 9050.0,
        "direction_boundary": 5994.530273,
        "core_momentum": 0.50971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529644
      },
      {
        "date": "2026-05-01",
        "close": 9165.0,
        "direction_boundary": 5793.114258,
        "core_momentum": 0.582051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348274
      },
      {
        "date": "2026-05-08",
        "close": 8795.0,
        "direction_boundary": 6195.946777,
        "core_momentum": 0.419476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318332
      },
      {
        "date": "2026-05-15",
        "close": 8750.0,
        "direction_boundary": 6915.290039,
        "core_momentum": 0.265312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292681
      },
      {
        "date": "2026-05-22",
        "close": 8685.0,
        "direction_boundary": 6915.290039,
        "core_momentum": 0.255913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29007
      },
      {
        "date": "2026-05-29",
        "close": 9135.0,
        "direction_boundary": 6474.092773,
        "core_momentum": 0.411009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296581
      },
      {
        "date": "2026-06-05",
        "close": 8935.0,
        "direction_boundary": 6390.0,
        "core_momentum": 0.398279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293514
      },
      {
        "date": "2026-06-12",
        "close": 9890.0,
        "direction_boundary": 6400.0,
        "core_momentum": 0.545313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326748
      },
      {
        "date": "2026-06-19",
        "close": 9730.0,
        "direction_boundary": 6620.0,
        "core_momentum": 0.469789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327419
      },
      {
        "date": "2026-06-26",
        "close": 9220.0,
        "direction_boundary": 6280.0,
        "core_momentum": 0.468153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334569
      },
      {
        "date": "2026-07-03",
        "close": 9195.0,
        "direction_boundary": 6760.0,
        "core_momentum": 0.360207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334505
      },
      {
        "date": "2026-07-10",
        "close": 9595.0,
        "direction_boundary": 6290.0,
        "core_momentum": 0.525437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335744
      },
      {
        "date": "2026-07-17",
        "close": 9370.0,
        "direction_boundary": 6730.0,
        "core_momentum": 0.392273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329648
      },
      {
        "date": "2026-07-24",
        "close": 9765.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.365734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320995
      },
      {
        "date": "2026-07-31",
        "close": 10050.0,
        "direction_boundary": 7710.0,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320189
      },
      {
        "date": "2026-08-07",
        "close": 9135.0,
        "direction_boundary": 7550.0,
        "core_momentum": 0.209934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1851.350708,
        "volume": 1766308
      },
      {
        "date": "2023-08-25",
        "close": 1914.461182,
        "volume": 974694
      },
      {
        "date": "2023-09-01",
        "close": 1846.171509,
        "volume": 1146410
      },
      {
        "date": "2023-09-08",
        "close": 1545.869507,
        "volume": 1198789
      },
      {
        "date": "2023-09-15",
        "close": 1613.056274,
        "volume": 1658459
      },
      {
        "date": "2023-09-22",
        "close": 1566.826294,
        "volume": 1068836
      },
      {
        "date": "2023-09-29",
        "close": 1606.198486,
        "volume": 885416
      },
      {
        "date": "2023-10-06",
        "close": 1829.051147,
        "volume": 1737048
      },
      {
        "date": "2023-10-13",
        "close": 2251.497559,
        "volume": 2264316
      },
      {
        "date": "2023-10-20",
        "close": 2488.641357,
        "volume": 2880702
      },
      {
        "date": "2023-10-27",
        "close": 1917.914063,
        "volume": 1447233
      },
      {
        "date": "2023-11-03",
        "close": 1755.198486,
        "volume": 1104122
      },
      {
        "date": "2023-11-10",
        "close": 1746.326538,
        "volume": 894987
      },
      {
        "date": "2023-11-17",
        "close": 1816.438599,
        "volume": 723797
      },
      {
        "date": "2023-11-24",
        "close": 3086.703613,
        "volume": 1966623
      },
      {
        "date": "2023-12-01",
        "close": 2455.79126,
        "volume": 2411989
      },
      {
        "date": "2023-12-08",
        "close": 2659.173584,
        "volume": 2650655
      },
      {
        "date": "2023-12-15",
        "close": 2914.876465,
        "volume": 2467791
      },
      {
        "date": "2023-12-22",
        "close": 2810.283936,
        "volume": 1537104
      },
      {
        "date": "2023-12-29",
        "close": 2835.316895,
        "volume": 1416210
      },
      {
        "date": "2024-01-05",
        "close": 3105.838135,
        "volume": 1607282
      },
      {
        "date": "2024-01-12",
        "close": 3180.122314,
        "volume": 1158674
      },
      {
        "date": "2024-01-19",
        "close": 3602.4729,
        "volume": 1020402
      },
      {
        "date": "2024-01-26",
        "close": 3648.319092,
        "volume": 846112
      },
      {
        "date": "2024-02-02",
        "close": 3794.777588,
        "volume": 842505
      },
      {
        "date": "2024-02-09",
        "close": 3142.716309,
        "volume": 1233968
      },
      {
        "date": "2024-02-16",
        "close": 2904.661621,
        "volume": 519023
      },
      {
        "date": "2024-02-23",
        "close": 3091.40332,
        "volume": 1253389
      },
      {
        "date": "2024-03-01",
        "close": 2782.133545,
        "volume": 1308815
      },
      {
        "date": "2024-03-08",
        "close": 2455.599365,
        "volume": 1633487
      },
      {
        "date": "2024-03-15",
        "close": 2626.851318,
        "volume": 3032729
      },
      {
        "date": "2024-03-22",
        "close": 3131.206787,
        "volume": 1765465
      },
      {
        "date": "2024-03-29",
        "close": 3145.306152,
        "volume": 512332
      },
      {
        "date": "2024-04-05",
        "close": 3578.926514,
        "volume": 3819605
      },
      {
        "date": "2024-04-12",
        "close": 3353.004395,
        "volume": 1758457
      },
      {
        "date": "2024-04-19",
        "close": 3258.147217,
        "volume": 1768795
      },
      {
        "date": "2024-04-26",
        "close": 3479.17749,
        "volume": 1248295
      },
      {
        "date": "2024-05-03",
        "close": 4113.782715,
        "volume": 1376418
      },
      {
        "date": "2024-05-10",
        "close": 3848.296631,
        "volume": 1503911
      },
      {
        "date": "2024-05-17",
        "close": 4016.383057,
        "volume": 1242494
      },
      {
        "date": "2024-05-24",
        "close": 4269.736328,
        "volume": 1139590
      },
      {
        "date": "2024-05-31",
        "close": 4698.369141,
        "volume": 1497821
      },
      {
        "date": "2024-06-07",
        "close": 4281.053711,
        "volume": 999714
      },
      {
        "date": "2024-06-14",
        "close": 4640.725586,
        "volume": 1876893
      },
      {
        "date": "2024-06-21",
        "close": 4634.587402,
        "volume": 316185
      },
      {
        "date": "2024-06-28",
        "close": 4953.640137,
        "volume": 1230349
      },
      {
        "date": "2024-07-05",
        "close": 4827.323242,
        "volume": 1165699
      },
      {
        "date": "2024-07-12",
        "close": 5169.683105,
        "volume": 974344
      },
      {
        "date": "2024-07-19",
        "close": 4407.178711,
        "volume": 1338304
      },
      {
        "date": "2024-07-26",
        "close": 4411.974609,
        "volume": 1133254
      },
      {
        "date": "2024-08-02",
        "close": 4105.054199,
        "volume": 730215
      },
      {
        "date": "2024-08-09",
        "close": 4824.397949,
        "volume": 2108948
      },
      {
        "date": "2024-08-16",
        "close": 4814.806641,
        "volume": 1229069
      },
      {
        "date": "2024-08-23",
        "close": 4584.616699,
        "volume": 1122120
      },
      {
        "date": "2024-08-30",
        "close": 4790.828613,
        "volume": 1159226
      },
      {
        "date": "2024-09-06",
        "close": 4901.12793,
        "volume": 1329122
      },
      {
        "date": "2024-09-13",
        "close": 5083.361816,
        "volume": 942377
      },
      {
        "date": "2024-09-20",
        "close": 4824.397949,
        "volume": 1046122
      },
      {
        "date": "2024-09-27",
        "close": 4450.339355,
        "volume": 1894013
      },
      {
        "date": "2024-10-04",
        "close": 4622.981934,
        "volume": 1342621
      },
      {
        "date": "2024-10-11",
        "close": 4714.098633,
        "volume": 1110960
      },
      {
        "date": "2024-10-18",
        "close": 4833.989258,
        "volume": 1089728
      },
      {
        "date": "2024-10-25",
        "close": 4977.85791,
        "volume": 1035697
      },
      {
        "date": "2024-11-01",
        "close": 5083.361816,
        "volume": 1104715
      },
      {
        "date": "2024-11-08",
        "close": 5179.274414,
        "volume": 1643925
      },
      {
        "date": "2024-11-15",
        "close": 5860.25293,
        "volume": 2399319
      },
      {
        "date": "2024-11-22",
        "close": 6311.041504,
        "volume": 5570441
      },
      {
        "date": "2024-11-29",
        "close": 6330.224121,
        "volume": 1866939
      },
      {
        "date": "2024-12-06",
        "close": 5841.070313,
        "volume": 2510718
      },
      {
        "date": "2024-12-13",
        "close": 6224.720215,
        "volume": 1753622
      },
      {
        "date": "2024-12-20",
        "close": 6330.224121,
        "volume": 2567885
      },
      {
        "date": "2024-12-27",
        "close": 6790.604004,
        "volume": 937007
      },
      {
        "date": "2025-01-03",
        "close": 7442.809082,
        "volume": 1648072
      },
      {
        "date": "2025-01-10",
        "close": 7337.305176,
        "volume": 2906347
      },
      {
        "date": "2025-01-17",
        "close": 6445.318848,
        "volume": 2642371
      },
      {
        "date": "2025-01-24",
        "close": 6474.092773,
        "volume": 1658225
      },
      {
        "date": "2025-01-31",
        "close": 6474.092773,
        "volume": 2290276
      },
      {
        "date": "2025-02-07",
        "close": 6052.078125,
        "volume": 1384316
      },
      {
        "date": "2025-02-14",
        "close": 6349.406738,
        "volume": 2768302
      },
      {
        "date": "2025-02-21",
        "close": 6358.998047,
        "volume": 2496883
      },
      {
        "date": "2025-02-28",
        "close": 5812.296875,
        "volume": 1732483
      },
      {
        "date": "2025-03-07",
        "close": 5889.026855,
        "volume": 970707
      },
      {
        "date": "2025-03-14",
        "close": 6512.458008,
        "volume": 2040438
      },
      {
        "date": "2025-03-21",
        "close": 6819.37793,
        "volume": 1248094
      },
      {
        "date": "2025-03-28",
        "close": 6828.969238,
        "volume": 1280000
      },
      {
        "date": "2025-04-04",
        "close": 5984.938965,
        "volume": 1251065
      },
      {
        "date": "2025-04-11",
        "close": 6406.954102,
        "volume": 3315319
      },
      {
        "date": "2025-04-18",
        "close": 6100.03418,
        "volume": 1337231
      },
      {
        "date": "2025-04-25",
        "close": 5994.530273,
        "volume": 1749064
      },
      {
        "date": "2025-05-02",
        "close": 5793.114258,
        "volume": 654281
      },
      {
        "date": "2025-05-09",
        "close": 6195.946777,
        "volume": 1530645
      },
      {
        "date": "2025-05-16",
        "close": 6915.290039,
        "volume": 1962984
      },
      {
        "date": "2025-05-23",
        "close": 6915.290039,
        "volume": 1524751
      },
      {
        "date": "2025-05-30",
        "close": 6474.092773,
        "volume": 1061463
      },
      {
        "date": "2025-06-06",
        "close": 6390.0,
        "volume": 1762974
      },
      {
        "date": "2025-06-13",
        "close": 6400.0,
        "volume": 1466234
      },
      {
        "date": "2025-06-20",
        "close": 6620.0,
        "volume": 737315
      },
      {
        "date": "2025-06-27",
        "close": 6280.0,
        "volume": 1367758
      },
      {
        "date": "2025-07-04",
        "close": 6760.0,
        "volume": 1275686
      },
      {
        "date": "2025-07-11",
        "close": 6290.0,
        "volume": 1491494
      },
      {
        "date": "2025-07-18",
        "close": 6730.0,
        "volume": 1054475
      },
      {
        "date": "2025-07-25",
        "close": 7150.0,
        "volume": 1547168
      },
      {
        "date": "2025-08-01",
        "close": 7710.0,
        "volume": 1932017
      },
      {
        "date": "2025-08-08",
        "close": 7550.0,
        "volume": 1777482
      },
      {
        "date": "2025-08-15",
        "close": 7350.0,
        "volume": 914446
      },
      {
        "date": "2025-08-22",
        "close": 7420.0,
        "volume": 1220082
      },
      {
        "date": "2025-08-29",
        "close": 7360.0,
        "volume": 1194647
      },
      {
        "date": "2025-09-05",
        "close": 7270.0,
        "volume": 1903757
      },
      {
        "date": "2025-09-12",
        "close": 6295.0,
        "volume": 2659752
      },
      {
        "date": "2025-09-19",
        "close": 6390.0,
        "volume": 2369828
      },
      {
        "date": "2025-09-26",
        "close": 6435.0,
        "volume": 2100626
      },
      {
        "date": "2025-10-03",
        "close": 6425.0,
        "volume": 1143013
      },
      {
        "date": "2025-10-10",
        "close": 6810.0,
        "volume": 754401
      },
      {
        "date": "2025-10-17",
        "close": 6835.0,
        "volume": 1255271
      },
      {
        "date": "2025-10-24",
        "close": 7050.0,
        "volume": 2338613
      },
      {
        "date": "2025-10-31",
        "close": 9390.0,
        "volume": 4028392
      },
      {
        "date": "2025-11-07",
        "close": 8430.0,
        "volume": 3139880
      },
      {
        "date": "2025-11-14",
        "close": 9210.0,
        "volume": 1732215
      },
      {
        "date": "2025-11-21",
        "close": 8940.0,
        "volume": 986208
      },
      {
        "date": "2025-11-28",
        "close": 9175.0,
        "volume": 945989
      },
      {
        "date": "2025-12-05",
        "close": 9505.0,
        "volume": 788159
      },
      {
        "date": "2025-12-12",
        "close": 9610.0,
        "volume": 534635
      },
      {
        "date": "2025-12-19",
        "close": 9695.0,
        "volume": 782831
      },
      {
        "date": "2025-12-26",
        "close": 9480.0,
        "volume": 418057
      },
      {
        "date": "2026-01-02",
        "close": 9515.0,
        "volume": 587136
      },
      {
        "date": "2026-01-09",
        "close": 9170.0,
        "volume": 1132925
      },
      {
        "date": "2026-01-16",
        "close": 8725.0,
        "volume": 1287235
      },
      {
        "date": "2026-01-23",
        "close": 9340.0,
        "volume": 1252706
      },
      {
        "date": "2026-01-30",
        "close": 9655.0,
        "volume": 1518104
      },
      {
        "date": "2026-02-06",
        "close": 8865.0,
        "volume": 848504
      },
      {
        "date": "2026-02-13",
        "close": 8615.0,
        "volume": 982840
      },
      {
        "date": "2026-02-20",
        "close": 8775.0,
        "volume": 304853
      },
      {
        "date": "2026-02-27",
        "close": 8555.0,
        "volume": 1162241
      },
      {
        "date": "2026-03-06",
        "close": 8630.0,
        "volume": 1306573
      },
      {
        "date": "2026-03-13",
        "close": 9075.0,
        "volume": 1358540
      },
      {
        "date": "2026-03-20",
        "close": 9570.0,
        "volume": 1412857
      },
      {
        "date": "2026-03-27",
        "close": 10130.0,
        "volume": 972037
      },
      {
        "date": "2026-04-03",
        "close": 10200.0,
        "volume": 1455594
      },
      {
        "date": "2026-04-10",
        "close": 9635.0,
        "volume": 1575950
      },
      {
        "date": "2026-04-17",
        "close": 8885.0,
        "volume": 1521618
      },
      {
        "date": "2026-04-24",
        "close": 9050.0,
        "volume": 1022762
      },
      {
        "date": "2026-05-01",
        "close": 9165.0,
        "volume": 616377
      },
      {
        "date": "2026-05-08",
        "close": 8795.0,
        "volume": 1430926
      },
      {
        "date": "2026-05-15",
        "close": 8750.0,
        "volume": 938816
      },
      {
        "date": "2026-05-22",
        "close": 8685.0,
        "volume": 1922546
      },
      {
        "date": "2026-05-29",
        "close": 9135.0,
        "volume": 1601312
      },
      {
        "date": "2026-06-05",
        "close": 8935.0,
        "volume": 162028
      },
      {
        "date": "2026-06-12",
        "close": 9890.0,
        "volume": 229787
      },
      {
        "date": "2026-06-19",
        "close": 9730.0,
        "volume": 135366
      },
      {
        "date": "2026-06-26",
        "close": 9220.0,
        "volume": 313478
      },
      {
        "date": "2026-07-03",
        "close": 9195.0,
        "volume": 43815
      },
      {
        "date": "2026-07-10",
        "close": 9595.0,
        "volume": 1009932
      },
      {
        "date": "2026-07-17",
        "close": 9370.0,
        "volume": 578499
      },
      {
        "date": "2026-07-24",
        "close": 9765.0,
        "volume": 921318
      },
      {
        "date": "2026-07-31",
        "close": 10050.0,
        "volume": 813062
      },
      {
        "date": "2026-08-07",
        "close": 9135.0,
        "volume": 1182912
      }
    ],
    "sharemaestro_context": {
      "trend": 9237.333333,
      "fair_value": 5992.817949,
      "market_activity": 8.547602,
      "market_dynamics": 0.395587,
      "relative_strength": -7.380351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.042859,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.016251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.137715,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.058553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.443834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.185937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021623,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 61.189407
      }
    ]
  }
}