{
  "ticker": {
    "uuid": "4082208c-6a71-4129-8dd1-2b7ef1f1ac33",
    "symbol": "5121",
    "name": "Hektar Real Estate Investment Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.443101,
    "boundary_margin": 0.060706,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208606,
    "volatility_stability": 1.3723,
    "risk_context": 0.4794,
    "current_regime": {
      "move": 0.13253,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.526131,
        "direction_boundary": 0.4582,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135954
      },
      {
        "date": "2023-08-25",
        "close": 0.534417,
        "direction_boundary": 0.450809,
        "core_momentum": 0.185462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133969
      },
      {
        "date": "2023-09-01",
        "close": 0.521989,
        "direction_boundary": 0.4582,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136998
      },
      {
        "date": "2023-09-08",
        "close": 0.526131,
        "direction_boundary": 0.454505,
        "core_momentum": 0.157591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136905
      },
      {
        "date": "2023-09-15",
        "close": 0.519578,
        "direction_boundary": 0.448321,
        "core_momentum": 0.158942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134751
      },
      {
        "date": "2023-09-22",
        "close": 0.519578,
        "direction_boundary": 0.436726,
        "core_momentum": 0.189712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130089
      },
      {
        "date": "2023-09-29",
        "close": 0.523908,
        "direction_boundary": 0.409673,
        "core_momentum": 0.278844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130252
      },
      {
        "date": "2023-10-06",
        "close": 0.532567,
        "direction_boundary": 0.390348,
        "core_momentum": 0.364339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128442
      },
      {
        "date": "2023-10-13",
        "close": 0.532567,
        "direction_boundary": 0.413537,
        "core_momentum": 0.287834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125726
      },
      {
        "date": "2023-10-20",
        "close": 0.523908,
        "direction_boundary": 0.436726,
        "core_momentum": 0.199626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126348
      },
      {
        "date": "2023-10-27",
        "close": 0.532567,
        "direction_boundary": 0.444456,
        "core_momentum": 0.198245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129231
      },
      {
        "date": "2023-11-03",
        "close": 0.528238,
        "direction_boundary": 0.452186,
        "core_momentum": 0.168187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128354
      },
      {
        "date": "2023-11-10",
        "close": 0.519578,
        "direction_boundary": 0.432862,
        "core_momentum": 0.200332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128705
      },
      {
        "date": "2023-11-17",
        "close": 0.523908,
        "direction_boundary": 0.490834,
        "core_momentum": 0.067383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129545
      },
      {
        "date": "2023-11-24",
        "close": 0.528238,
        "direction_boundary": 0.506293,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129669
      },
      {
        "date": "2023-12-01",
        "close": 0.536897,
        "direction_boundary": 0.502429,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121425
      },
      {
        "date": "2023-12-08",
        "close": 0.562876,
        "direction_boundary": 0.525618,
        "core_momentum": 0.070884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136675
      },
      {
        "date": "2023-12-15",
        "close": 0.567206,
        "direction_boundary": 0.537212,
        "core_momentum": 0.055833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126874
      },
      {
        "date": "2023-12-22",
        "close": 0.558546,
        "direction_boundary": 0.537212,
        "core_momentum": 0.039712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124849
      },
      {
        "date": "2023-12-29",
        "close": 0.562876,
        "direction_boundary": 0.541077,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124883
      },
      {
        "date": "2024-01-05",
        "close": 0.571536,
        "direction_boundary": 0.626103,
        "core_momentum": -0.087153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122086
      },
      {
        "date": "2024-01-12",
        "close": 0.567206,
        "direction_boundary": 0.626103,
        "core_momentum": -0.094069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120407
      },
      {
        "date": "2024-01-19",
        "close": 0.567206,
        "direction_boundary": 0.610644,
        "core_momentum": -0.071135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119635
      },
      {
        "date": "2024-01-26",
        "close": 0.567206,
        "direction_boundary": 0.633843,
        "core_momentum": -0.105132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116885
      },
      {
        "date": "2024-02-02",
        "close": 0.567206,
        "direction_boundary": 0.575845,
        "core_momentum": -0.015002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105664
      },
      {
        "date": "2024-02-09",
        "close": 0.574386,
        "direction_boundary": 0.58413,
        "core_momentum": -0.016681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10497
      },
      {
        "date": "2024-02-16",
        "close": 0.565411,
        "direction_boundary": 0.588273,
        "core_momentum": -0.038863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106949
      },
      {
        "date": "2024-02-23",
        "close": 0.565411,
        "direction_boundary": 0.571702,
        "core_momentum": -0.011004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105375
      },
      {
        "date": "2024-03-01",
        "close": 0.551949,
        "direction_boundary": 0.571702,
        "core_momentum": -0.034551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105655
      },
      {
        "date": "2024-03-08",
        "close": 0.556436,
        "direction_boundary": 0.563416,
        "core_momentum": -0.012389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105676
      },
      {
        "date": "2024-03-15",
        "close": 0.560924,
        "direction_boundary": 0.550988,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103791
      },
      {
        "date": "2024-03-22",
        "close": 0.551949,
        "direction_boundary": 0.563416,
        "core_momentum": -0.020353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107065
      },
      {
        "date": "2024-03-29",
        "close": 0.569898,
        "direction_boundary": 0.567559,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114498
      },
      {
        "date": "2024-04-05",
        "close": 0.578873,
        "direction_boundary": 0.579988,
        "core_momentum": -0.001922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114326
      },
      {
        "date": "2024-04-12",
        "close": 0.58336,
        "direction_boundary": 0.567559,
        "core_momentum": 0.02784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114395
      },
      {
        "date": "2024-04-19",
        "close": 0.578873,
        "direction_boundary": 0.571702,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111985
      },
      {
        "date": "2024-04-26",
        "close": 0.610285,
        "direction_boundary": 0.571702,
        "core_momentum": 0.067488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2024-05-03",
        "close": 0.637209,
        "direction_boundary": 0.563416,
        "core_momentum": 0.130974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2024-05-10",
        "close": 0.61926,
        "direction_boundary": 0.555131,
        "core_momentum": 0.11552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2024-05-17",
        "close": 0.61926,
        "direction_boundary": 0.555131,
        "core_momentum": 0.11552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144034
      },
      {
        "date": "2024-05-24",
        "close": 0.60131,
        "direction_boundary": 0.559274,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152316
      },
      {
        "date": "2024-05-31",
        "close": 0.574386,
        "direction_boundary": 0.53856,
        "core_momentum": 0.066522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2024-06-07",
        "close": 0.574386,
        "direction_boundary": 0.546845,
        "core_momentum": 0.050363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153826
      },
      {
        "date": "2024-06-14",
        "close": 0.547461,
        "direction_boundary": 0.567559,
        "core_momentum": -0.035411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1676
      },
      {
        "date": "2024-06-21",
        "close": 0.538487,
        "direction_boundary": 0.555131,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167799
      },
      {
        "date": "2024-06-28",
        "close": 0.533999,
        "direction_boundary": 0.559274,
        "core_momentum": -0.045193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167532
      },
      {
        "date": "2024-07-05",
        "close": 0.529512,
        "direction_boundary": 0.546845,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2024-07-12",
        "close": 0.533999,
        "direction_boundary": 0.53856,
        "core_momentum": -0.008469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166443
      },
      {
        "date": "2024-07-19",
        "close": 0.533999,
        "direction_boundary": 0.534417,
        "core_momentum": -0.000782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166443
      },
      {
        "date": "2024-07-26",
        "close": 0.520537,
        "direction_boundary": 0.526131,
        "core_momentum": -0.010632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2024-08-02",
        "close": 0.4981,
        "direction_boundary": 0.50956,
        "core_momentum": -0.02249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178525
      },
      {
        "date": "2024-08-09",
        "close": 0.484638,
        "direction_boundary": 0.517846,
        "core_momentum": -0.064127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17926
      },
      {
        "date": "2024-08-16",
        "close": 0.475663,
        "direction_boundary": 0.526131,
        "core_momentum": -0.095923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179608
      },
      {
        "date": "2024-08-23",
        "close": 0.4981,
        "direction_boundary": 0.534417,
        "core_momentum": -0.067956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2024-08-30",
        "close": 0.489125,
        "direction_boundary": 0.521989,
        "core_momentum": -0.062959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192828
      },
      {
        "date": "2024-09-06",
        "close": 0.484638,
        "direction_boundary": 0.526131,
        "core_momentum": -0.078864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192033
      },
      {
        "date": "2024-09-13",
        "close": 0.466688,
        "direction_boundary": 0.519578,
        "core_momentum": -0.101794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2024-09-20",
        "close": 0.474732,
        "direction_boundary": 0.519578,
        "core_momentum": -0.086312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198447
      },
      {
        "date": "2024-09-27",
        "close": 0.479387,
        "direction_boundary": 0.523908,
        "core_momentum": -0.084979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2024-10-04",
        "close": 0.479387,
        "direction_boundary": 0.532567,
        "core_momentum": -0.099856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18986
      },
      {
        "date": "2024-10-11",
        "close": 0.493349,
        "direction_boundary": 0.532567,
        "core_momentum": -0.07364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2024-10-18",
        "close": 0.488695,
        "direction_boundary": 0.523908,
        "core_momentum": -0.067212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2024-10-25",
        "close": 0.498004,
        "direction_boundary": 0.532567,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2024-11-01",
        "close": 0.498004,
        "direction_boundary": 0.528238,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      },
      {
        "date": "2024-11-08",
        "close": 0.488695,
        "direction_boundary": 0.519578,
        "core_momentum": -0.059439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162904
      },
      {
        "date": "2024-11-15",
        "close": 0.498004,
        "direction_boundary": 0.523908,
        "core_momentum": -0.049444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167063
      },
      {
        "date": "2024-11-22",
        "close": 0.488695,
        "direction_boundary": 0.528238,
        "core_momentum": -0.074858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165035
      },
      {
        "date": "2024-11-29",
        "close": 0.488695,
        "direction_boundary": 0.536897,
        "core_momentum": -0.089779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156012
      },
      {
        "date": "2024-12-06",
        "close": 0.488695,
        "direction_boundary": 0.562876,
        "core_momentum": -0.131789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156012
      },
      {
        "date": "2024-12-13",
        "close": 0.493349,
        "direction_boundary": 0.567206,
        "core_momentum": -0.130212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145204
      },
      {
        "date": "2024-12-20",
        "close": 0.493349,
        "direction_boundary": 0.558546,
        "core_momentum": -0.116726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144158
      },
      {
        "date": "2024-12-27",
        "close": 0.502658,
        "direction_boundary": 0.562876,
        "core_momentum": -0.106983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147134
      },
      {
        "date": "2025-01-03",
        "close": 0.525929,
        "direction_boundary": 0.571536,
        "core_momentum": -0.079797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160873
      },
      {
        "date": "2025-01-10",
        "close": 0.521275,
        "direction_boundary": 0.567206,
        "core_momentum": -0.080978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160793
      },
      {
        "date": "2025-01-17",
        "close": 0.51662,
        "direction_boundary": 0.567206,
        "core_momentum": -0.089185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16117
      },
      {
        "date": "2025-01-24",
        "close": 0.502658,
        "direction_boundary": 0.567206,
        "core_momentum": -0.1138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161752
      },
      {
        "date": "2025-01-31",
        "close": 0.502658,
        "direction_boundary": 0.567206,
        "core_momentum": -0.1138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149561
      },
      {
        "date": "2025-02-07",
        "close": 0.502658,
        "direction_boundary": 0.574386,
        "core_momentum": -0.124878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144122
      },
      {
        "date": "2025-02-14",
        "close": 0.495511,
        "direction_boundary": 0.565411,
        "core_momentum": -0.123627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143026
      },
      {
        "date": "2025-02-21",
        "close": 0.50504,
        "direction_boundary": 0.565411,
        "core_momentum": -0.106774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130564
      },
      {
        "date": "2025-02-28",
        "close": 0.485982,
        "direction_boundary": 0.551949,
        "core_momentum": -0.119516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2025-03-07",
        "close": 0.476453,
        "direction_boundary": 0.556436,
        "core_momentum": -0.143742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2025-03-14",
        "close": 0.45263,
        "direction_boundary": 0.560924,
        "core_momentum": -0.193064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2025-03-21",
        "close": 0.45263,
        "direction_boundary": 0.551949,
        "core_momentum": -0.179942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147067
      },
      {
        "date": "2025-03-28",
        "close": 0.462159,
        "direction_boundary": 0.569898,
        "core_momentum": -0.18905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149593
      },
      {
        "date": "2025-04-04",
        "close": 0.438337,
        "direction_boundary": 0.578873,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165729
      },
      {
        "date": "2025-04-11",
        "close": 0.414514,
        "direction_boundary": 0.58336,
        "core_momentum": -0.289437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174206
      },
      {
        "date": "2025-04-18",
        "close": 0.414514,
        "direction_boundary": 0.578873,
        "core_momentum": -0.283929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174399
      },
      {
        "date": "2025-04-25",
        "close": 0.409749,
        "direction_boundary": 0.610285,
        "core_momentum": -0.328594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17067
      },
      {
        "date": "2025-05-02",
        "close": 0.414514,
        "direction_boundary": 0.637209,
        "core_momentum": -0.349485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17243
      },
      {
        "date": "2025-05-09",
        "close": 0.414514,
        "direction_boundary": 0.61926,
        "core_momentum": -0.33063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2025-05-16",
        "close": 0.414514,
        "direction_boundary": 0.61926,
        "core_momentum": -0.33063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2025-05-23",
        "close": 0.419278,
        "direction_boundary": 0.60131,
        "core_momentum": -0.302726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2025-05-30",
        "close": 0.404985,
        "direction_boundary": 0.574386,
        "core_momentum": -0.294925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173602
      },
      {
        "date": "2025-06-06",
        "close": 0.409749,
        "direction_boundary": 0.574386,
        "core_momentum": -0.286631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175325
      },
      {
        "date": "2025-06-13",
        "close": 0.414514,
        "direction_boundary": 0.547461,
        "core_momentum": -0.242843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2025-06-20",
        "close": 0.409749,
        "direction_boundary": 0.538487,
        "core_momentum": -0.239074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2025-06-27",
        "close": 0.409749,
        "direction_boundary": 0.533999,
        "core_momentum": -0.232678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17196
      },
      {
        "date": "2025-07-04",
        "close": 0.414514,
        "direction_boundary": 0.529512,
        "core_momentum": -0.217177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156827
      },
      {
        "date": "2025-07-11",
        "close": 0.419278,
        "direction_boundary": 0.533999,
        "core_momentum": -0.214834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159405
      },
      {
        "date": "2025-07-18",
        "close": 0.424043,
        "direction_boundary": 0.533999,
        "core_momentum": -0.20591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161716
      },
      {
        "date": "2025-07-25",
        "close": 0.443101,
        "direction_boundary": 0.520537,
        "core_momentum": -0.148762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174047
      },
      {
        "date": "2025-08-01",
        "close": 0.443101,
        "direction_boundary": 0.4981,
        "core_momentum": -0.110418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174047
      },
      {
        "date": "2025-08-08",
        "close": 0.443101,
        "direction_boundary": 0.484638,
        "core_momentum": -0.085707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174047
      },
      {
        "date": "2025-08-15",
        "close": 0.443101,
        "direction_boundary": 0.475663,
        "core_momentum": -0.068456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173621
      },
      {
        "date": "2025-08-22",
        "close": 0.443101,
        "direction_boundary": 0.4981,
        "core_momentum": -0.110418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170479
      },
      {
        "date": "2025-08-29",
        "close": 0.443101,
        "direction_boundary": 0.489125,
        "core_momentum": -0.094095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163598
      },
      {
        "date": "2025-09-05",
        "close": 0.438337,
        "direction_boundary": 0.484638,
        "core_momentum": -0.095537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162282
      },
      {
        "date": "2025-09-12",
        "close": 0.448576,
        "direction_boundary": 0.466688,
        "core_momentum": -0.03881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150559
      },
      {
        "date": "2025-09-19",
        "close": 0.438824,
        "direction_boundary": 0.474732,
        "core_momentum": -0.075638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153515
      },
      {
        "date": "2025-09-26",
        "close": 0.433948,
        "direction_boundary": 0.479387,
        "core_momentum": -0.094786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150722
      },
      {
        "date": "2025-10-03",
        "close": 0.438824,
        "direction_boundary": 0.479387,
        "core_momentum": -0.084614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13293
      },
      {
        "date": "2025-10-10",
        "close": 0.438824,
        "direction_boundary": 0.493349,
        "core_momentum": -0.11052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105713
      },
      {
        "date": "2025-10-17",
        "close": 0.433948,
        "direction_boundary": 0.488695,
        "core_momentum": -0.112027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1073
      },
      {
        "date": "2025-10-24",
        "close": 0.424197,
        "direction_boundary": 0.498004,
        "core_momentum": -0.148206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111122
      },
      {
        "date": "2025-10-31",
        "close": 0.424197,
        "direction_boundary": 0.498004,
        "core_momentum": -0.148206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110146
      },
      {
        "date": "2025-11-07",
        "close": 0.429073,
        "direction_boundary": 0.488695,
        "core_momentum": -0.122002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111098
      },
      {
        "date": "2025-11-14",
        "close": 0.429073,
        "direction_boundary": 0.498004,
        "core_momentum": -0.138415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111098
      },
      {
        "date": "2025-11-21",
        "close": 0.424197,
        "direction_boundary": 0.488695,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111463
      },
      {
        "date": "2025-11-28",
        "close": 0.419321,
        "direction_boundary": 0.488695,
        "core_momentum": -0.141958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101009
      },
      {
        "date": "2025-12-05",
        "close": 0.424197,
        "direction_boundary": 0.488695,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100981
      },
      {
        "date": "2025-12-12",
        "close": 0.429073,
        "direction_boundary": 0.493349,
        "core_momentum": -0.130285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100955
      },
      {
        "date": "2025-12-19",
        "close": 0.419321,
        "direction_boundary": 0.493349,
        "core_momentum": -0.150052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105034
      },
      {
        "date": "2025-12-26",
        "close": 0.429073,
        "direction_boundary": 0.502658,
        "core_momentum": -0.146392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109394
      },
      {
        "date": "2026-01-02",
        "close": 0.424197,
        "direction_boundary": 0.525929,
        "core_momentum": -0.193433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109924
      },
      {
        "date": "2026-01-09",
        "close": 0.433948,
        "direction_boundary": 0.521275,
        "core_momentum": -0.167526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11316
      },
      {
        "date": "2026-01-16",
        "close": 0.424197,
        "direction_boundary": 0.51662,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116935
      },
      {
        "date": "2026-01-23",
        "close": 0.424197,
        "direction_boundary": 0.502658,
        "core_momentum": -0.156092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098295
      },
      {
        "date": "2026-01-30",
        "close": 0.419321,
        "direction_boundary": 0.502658,
        "core_momentum": -0.165793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099204
      },
      {
        "date": "2026-02-06",
        "close": 0.424197,
        "direction_boundary": 0.502658,
        "core_momentum": -0.156092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100978
      },
      {
        "date": "2026-02-13",
        "close": 0.45,
        "direction_boundary": 0.495511,
        "core_momentum": -0.091847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131523
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "direction_boundary": 0.50504,
        "core_momentum": -0.128782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135362
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "direction_boundary": 0.485982,
        "core_momentum": -0.094617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135362
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "direction_boundary": 0.476453,
        "core_momentum": -0.107992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142918
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.45263,
        "core_momentum": -0.049997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139889
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "direction_boundary": 0.45263,
        "core_momentum": -0.016857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145178
      },
      {
        "date": "2026-03-27",
        "close": 0.445,
        "direction_boundary": 0.462159,
        "core_momentum": -0.037128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144199
      },
      {
        "date": "2026-04-03",
        "close": 0.435,
        "direction_boundary": 0.438337,
        "core_momentum": -0.007613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147036
      },
      {
        "date": "2026-04-10",
        "close": 0.445,
        "direction_boundary": 0.414514,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150478
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "direction_boundary": 0.414514,
        "core_momentum": 0.037359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157334
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "direction_boundary": 0.409749,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153991
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "direction_boundary": 0.414514,
        "core_momentum": 0.037359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153991
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "direction_boundary": 0.414514,
        "core_momentum": 0.037359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153185
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 0.414514,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156443
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 0.419278,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155432
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "direction_boundary": 0.404985,
        "core_momentum": 0.061768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158123
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "direction_boundary": 0.409749,
        "core_momentum": 0.086031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "direction_boundary": 0.414514,
        "core_momentum": -0.01089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20034
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 0.409749,
        "core_momentum": 0.000613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197988
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "direction_boundary": 0.409749,
        "core_momentum": -0.01159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195514
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "direction_boundary": 0.414514,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198429
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "direction_boundary": 0.419278,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198692
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "direction_boundary": 0.424043,
        "core_momentum": 0.049422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206232
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "direction_boundary": 0.443101,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.443101,
        "core_momentum": 0.038138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207383
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.443101,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.526131,
        "volume": 2643300
      },
      {
        "date": "2023-08-25",
        "close": 0.534417,
        "volume": 4232000
      },
      {
        "date": "2023-09-01",
        "close": 0.521989,
        "volume": 3457300
      },
      {
        "date": "2023-09-08",
        "close": 0.526131,
        "volume": 2398900
      },
      {
        "date": "2023-09-15",
        "close": 0.519578,
        "volume": 4801500
      },
      {
        "date": "2023-09-22",
        "close": 0.519578,
        "volume": 1263500
      },
      {
        "date": "2023-09-29",
        "close": 0.523908,
        "volume": 1427300
      },
      {
        "date": "2023-10-06",
        "close": 0.532567,
        "volume": 1964200
      },
      {
        "date": "2023-10-13",
        "close": 0.532567,
        "volume": 1796800
      },
      {
        "date": "2023-10-20",
        "close": 0.523908,
        "volume": 1930400
      },
      {
        "date": "2023-10-27",
        "close": 0.532567,
        "volume": 830600
      },
      {
        "date": "2023-11-03",
        "close": 0.528238,
        "volume": 1891300
      },
      {
        "date": "2023-11-10",
        "close": 0.519578,
        "volume": 3021900
      },
      {
        "date": "2023-11-17",
        "close": 0.523908,
        "volume": 1279800
      },
      {
        "date": "2023-11-24",
        "close": 0.528238,
        "volume": 2316700
      },
      {
        "date": "2023-12-01",
        "close": 0.536897,
        "volume": 4560000
      },
      {
        "date": "2023-12-08",
        "close": 0.562876,
        "volume": 8148300
      },
      {
        "date": "2023-12-15",
        "close": 0.567206,
        "volume": 5805300
      },
      {
        "date": "2023-12-22",
        "close": 0.558546,
        "volume": 2444300
      },
      {
        "date": "2023-12-29",
        "close": 0.562876,
        "volume": 1070500
      },
      {
        "date": "2024-01-05",
        "close": 0.571536,
        "volume": 1010400
      },
      {
        "date": "2024-01-12",
        "close": 0.567206,
        "volume": 3116100
      },
      {
        "date": "2024-01-19",
        "close": 0.567206,
        "volume": 2736200
      },
      {
        "date": "2024-01-26",
        "close": 0.567206,
        "volume": 8084800
      },
      {
        "date": "2024-02-02",
        "close": 0.567206,
        "volume": 4849100
      },
      {
        "date": "2024-02-09",
        "close": 0.574386,
        "volume": 2609900
      },
      {
        "date": "2024-02-16",
        "close": 0.565411,
        "volume": 2145000
      },
      {
        "date": "2024-02-23",
        "close": 0.565411,
        "volume": 2939100
      },
      {
        "date": "2024-03-01",
        "close": 0.551949,
        "volume": 4448000
      },
      {
        "date": "2024-03-08",
        "close": 0.556436,
        "volume": 5174800
      },
      {
        "date": "2024-03-15",
        "close": 0.560924,
        "volume": 1601000
      },
      {
        "date": "2024-03-22",
        "close": 0.551949,
        "volume": 652200
      },
      {
        "date": "2024-03-29",
        "close": 0.569898,
        "volume": 1516200
      },
      {
        "date": "2024-04-05",
        "close": 0.578873,
        "volume": 6430400
      },
      {
        "date": "2024-04-12",
        "close": 0.58336,
        "volume": 1881900
      },
      {
        "date": "2024-04-19",
        "close": 0.578873,
        "volume": 3825600
      },
      {
        "date": "2024-04-26",
        "close": 0.610285,
        "volume": 7775600
      },
      {
        "date": "2024-05-03",
        "close": 0.637209,
        "volume": 5491600
      },
      {
        "date": "2024-05-10",
        "close": 0.61926,
        "volume": 5768900
      },
      {
        "date": "2024-05-17",
        "close": 0.61926,
        "volume": 3805100
      },
      {
        "date": "2024-05-24",
        "close": 0.60131,
        "volume": 6648100
      },
      {
        "date": "2024-05-31",
        "close": 0.574386,
        "volume": 5007200
      },
      {
        "date": "2024-06-07",
        "close": 0.574386,
        "volume": 1592300
      },
      {
        "date": "2024-06-14",
        "close": 0.547461,
        "volume": 16257700
      },
      {
        "date": "2024-06-21",
        "close": 0.538487,
        "volume": 5920200
      },
      {
        "date": "2024-06-28",
        "close": 0.533999,
        "volume": 4572600
      },
      {
        "date": "2024-07-05",
        "close": 0.529512,
        "volume": 2338200
      },
      {
        "date": "2024-07-12",
        "close": 0.533999,
        "volume": 1088600
      },
      {
        "date": "2024-07-19",
        "close": 0.533999,
        "volume": 5902700
      },
      {
        "date": "2024-07-26",
        "close": 0.520537,
        "volume": 23782600
      },
      {
        "date": "2024-08-02",
        "close": 0.4981,
        "volume": 5150500
      },
      {
        "date": "2024-08-09",
        "close": 0.484638,
        "volume": 6158200
      },
      {
        "date": "2024-08-16",
        "close": 0.475663,
        "volume": 4136400
      },
      {
        "date": "2024-08-23",
        "close": 0.4981,
        "volume": 3458900
      },
      {
        "date": "2024-08-30",
        "close": 0.489125,
        "volume": 1706700
      },
      {
        "date": "2024-09-06",
        "close": 0.484638,
        "volume": 2287800
      },
      {
        "date": "2024-09-13",
        "close": 0.466688,
        "volume": 5492700
      },
      {
        "date": "2024-09-20",
        "close": 0.474732,
        "volume": 3062500
      },
      {
        "date": "2024-09-27",
        "close": 0.479387,
        "volume": 2777200
      },
      {
        "date": "2024-10-04",
        "close": 0.479387,
        "volume": 1688400
      },
      {
        "date": "2024-10-11",
        "close": 0.493349,
        "volume": 2235300
      },
      {
        "date": "2024-10-18",
        "close": 0.488695,
        "volume": 992500
      },
      {
        "date": "2024-10-25",
        "close": 0.498004,
        "volume": 2393600
      },
      {
        "date": "2024-11-01",
        "close": 0.498004,
        "volume": 1316700
      },
      {
        "date": "2024-11-08",
        "close": 0.488695,
        "volume": 1347000
      },
      {
        "date": "2024-11-15",
        "close": 0.498004,
        "volume": 1642600
      },
      {
        "date": "2024-11-22",
        "close": 0.488695,
        "volume": 9651900
      },
      {
        "date": "2024-11-29",
        "close": 0.488695,
        "volume": 6429200
      },
      {
        "date": "2024-12-06",
        "close": 0.488695,
        "volume": 2489200
      },
      {
        "date": "2024-12-13",
        "close": 0.493349,
        "volume": 12577300
      },
      {
        "date": "2024-12-20",
        "close": 0.493349,
        "volume": 21329200
      },
      {
        "date": "2024-12-27",
        "close": 0.502658,
        "volume": 2497400
      },
      {
        "date": "2025-01-03",
        "close": 0.525929,
        "volume": 1866100
      },
      {
        "date": "2025-01-10",
        "close": 0.521275,
        "volume": 1989700
      },
      {
        "date": "2025-01-17",
        "close": 0.51662,
        "volume": 2754200
      },
      {
        "date": "2025-01-24",
        "close": 0.502658,
        "volume": 3184100
      },
      {
        "date": "2025-01-31",
        "close": 0.502658,
        "volume": 680700
      },
      {
        "date": "2025-02-07",
        "close": 0.502658,
        "volume": 1795000
      },
      {
        "date": "2025-02-14",
        "close": 0.495511,
        "volume": 765500
      },
      {
        "date": "2025-02-21",
        "close": 0.50504,
        "volume": 2191300
      },
      {
        "date": "2025-02-28",
        "close": 0.485982,
        "volume": 4229300
      },
      {
        "date": "2025-03-07",
        "close": 0.476453,
        "volume": 5560100
      },
      {
        "date": "2025-03-14",
        "close": 0.45263,
        "volume": 3880100
      },
      {
        "date": "2025-03-21",
        "close": 0.45263,
        "volume": 3483600
      },
      {
        "date": "2025-03-28",
        "close": 0.462159,
        "volume": 2546900
      },
      {
        "date": "2025-04-04",
        "close": 0.438337,
        "volume": 1427600
      },
      {
        "date": "2025-04-11",
        "close": 0.414514,
        "volume": 2634400
      },
      {
        "date": "2025-04-18",
        "close": 0.414514,
        "volume": 1466400
      },
      {
        "date": "2025-04-25",
        "close": 0.409749,
        "volume": 4732400
      },
      {
        "date": "2025-05-02",
        "close": 0.414514,
        "volume": 2560100
      },
      {
        "date": "2025-05-09",
        "close": 0.414514,
        "volume": 1416300
      },
      {
        "date": "2025-05-16",
        "close": 0.414514,
        "volume": 1675200
      },
      {
        "date": "2025-05-23",
        "close": 0.419278,
        "volume": 2298400
      },
      {
        "date": "2025-05-30",
        "close": 0.404985,
        "volume": 3714200
      },
      {
        "date": "2025-06-06",
        "close": 0.409749,
        "volume": 1640400
      },
      {
        "date": "2025-06-13",
        "close": 0.414514,
        "volume": 7586500
      },
      {
        "date": "2025-06-20",
        "close": 0.409749,
        "volume": 2804800
      },
      {
        "date": "2025-06-27",
        "close": 0.409749,
        "volume": 1107100
      },
      {
        "date": "2025-07-04",
        "close": 0.414514,
        "volume": 5961900
      },
      {
        "date": "2025-07-11",
        "close": 0.419278,
        "volume": 1310800
      },
      {
        "date": "2025-07-18",
        "close": 0.424043,
        "volume": 3013800
      },
      {
        "date": "2025-07-25",
        "close": 0.443101,
        "volume": 7172800
      },
      {
        "date": "2025-08-01",
        "close": 0.443101,
        "volume": 1341000
      },
      {
        "date": "2025-08-08",
        "close": 0.443101,
        "volume": 766700
      },
      {
        "date": "2025-08-15",
        "close": 0.443101,
        "volume": 7275700
      },
      {
        "date": "2025-08-22",
        "close": 0.443101,
        "volume": 4339600
      },
      {
        "date": "2025-08-29",
        "close": 0.443101,
        "volume": 1897100
      },
      {
        "date": "2025-09-05",
        "close": 0.438337,
        "volume": 659900
      },
      {
        "date": "2025-09-12",
        "close": 0.448576,
        "volume": 2962800
      },
      {
        "date": "2025-09-19",
        "close": 0.438824,
        "volume": 14511600
      },
      {
        "date": "2025-09-26",
        "close": 0.433948,
        "volume": 9326400
      },
      {
        "date": "2025-10-03",
        "close": 0.438824,
        "volume": 1333600
      },
      {
        "date": "2025-10-10",
        "close": 0.438824,
        "volume": 1058700
      },
      {
        "date": "2025-10-17",
        "close": 0.433948,
        "volume": 12778200
      },
      {
        "date": "2025-10-24",
        "close": 0.424197,
        "volume": 1923200
      },
      {
        "date": "2025-10-31",
        "close": 0.424197,
        "volume": 1952500
      },
      {
        "date": "2025-11-07",
        "close": 0.429073,
        "volume": 899500
      },
      {
        "date": "2025-11-14",
        "close": 0.429073,
        "volume": 1354900
      },
      {
        "date": "2025-11-21",
        "close": 0.424197,
        "volume": 2248800
      },
      {
        "date": "2025-11-28",
        "close": 0.419321,
        "volume": 2457100
      },
      {
        "date": "2025-12-05",
        "close": 0.424197,
        "volume": 1528600
      },
      {
        "date": "2025-12-12",
        "close": 0.429073,
        "volume": 1521600
      },
      {
        "date": "2025-12-19",
        "close": 0.419321,
        "volume": 939600
      },
      {
        "date": "2025-12-26",
        "close": 0.429073,
        "volume": 2858400
      },
      {
        "date": "2026-01-02",
        "close": 0.424197,
        "volume": 1070500
      },
      {
        "date": "2026-01-09",
        "close": 0.433948,
        "volume": 2410100
      },
      {
        "date": "2026-01-16",
        "close": 0.424197,
        "volume": 4019100
      },
      {
        "date": "2026-01-23",
        "close": 0.424197,
        "volume": 414600
      },
      {
        "date": "2026-01-30",
        "close": 0.419321,
        "volume": 3136600
      },
      {
        "date": "2026-02-06",
        "close": 0.424197,
        "volume": 2213300
      },
      {
        "date": "2026-02-13",
        "close": 0.45,
        "volume": 4182500
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "volume": 275500
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "volume": 5659000
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "volume": 4418000
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 2233600
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "volume": 2950700
      },
      {
        "date": "2026-03-27",
        "close": 0.445,
        "volume": 6458600
      },
      {
        "date": "2026-04-03",
        "close": 0.435,
        "volume": 2325600
      },
      {
        "date": "2026-04-10",
        "close": 0.445,
        "volume": 2501100
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "volume": 2582300
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "volume": 3012100
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "volume": 872400
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "volume": 3080400
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 1702200
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 1857300
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "volume": 5806600
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "volume": 646900
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "volume": 310100
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 1723400
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "volume": 1052800
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "volume": 313500
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "volume": 1254300
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "volume": 2551100
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "volume": 2452300
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 2551800
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 16369000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.433897,
      "fair_value": 0.483267,
      "market_activity": 55.546256,
      "market_dynamics": 1.106044,
      "relative_strength": 4.519343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.014706,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.014706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.037178,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.032562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000622,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.008335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.02642
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.015383
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.205423
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.13253
      }
    ]
  }
}