{
  "ticker": {
    "uuid": "4084cc4f-1bf2-4a3f-8894-b279cca01803",
    "symbol": "EMAMIREAL",
    "name": "Emami Realty Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.730003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.68,
    "boundary_margin": -0.312385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.682021,
    "volatility_stability": 0.6643,
    "risk_context": 0.1466,
    "current_regime": {
      "move": -0.318654,
      "interruption": 0.922908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.241,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.900002,
        "direction_boundary": 66.199997,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310133
      },
      {
        "date": "2023-08-25",
        "close": 84.150002,
        "direction_boundary": 69.699997,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425348
      },
      {
        "date": "2023-09-01",
        "close": 80.300003,
        "direction_boundary": 71.550003,
        "core_momentum": 0.122292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432084
      },
      {
        "date": "2023-09-08",
        "close": 87.550003,
        "direction_boundary": 72.699997,
        "core_momentum": 0.204264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443618
      },
      {
        "date": "2023-09-15",
        "close": 84.449997,
        "direction_boundary": 83.199997,
        "core_momentum": 0.015024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432273
      },
      {
        "date": "2023-09-22",
        "close": 81.699997,
        "direction_boundary": 77.099998,
        "core_momentum": 0.059663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426923
      },
      {
        "date": "2023-09-29",
        "close": 82.050003,
        "direction_boundary": 80.449997,
        "core_momentum": 0.019888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42487
      },
      {
        "date": "2023-10-06",
        "close": 77.5,
        "direction_boundary": 84.75,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432825
      },
      {
        "date": "2023-10-13",
        "close": 78.300003,
        "direction_boundary": 75.849998,
        "core_momentum": 0.032301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40216
      },
      {
        "date": "2023-10-20",
        "close": 91.900002,
        "direction_boundary": 77.099998,
        "core_momentum": 0.191959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44728
      },
      {
        "date": "2023-10-27",
        "close": 84.699997,
        "direction_boundary": 76.699997,
        "core_momentum": 0.104302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464872
      },
      {
        "date": "2023-11-03",
        "close": 84.099998,
        "direction_boundary": 74.199997,
        "core_momentum": 0.133423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458043
      },
      {
        "date": "2023-11-10",
        "close": 86.699997,
        "direction_boundary": 79.349998,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458967
      },
      {
        "date": "2023-11-17",
        "close": 83.849998,
        "direction_boundary": 71.050003,
        "core_momentum": 0.180155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457329
      },
      {
        "date": "2023-11-24",
        "close": 110.349998,
        "direction_boundary": 70.199997,
        "core_momentum": 0.571937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589017
      },
      {
        "date": "2023-12-01",
        "close": 121.199997,
        "direction_boundary": 74.599998,
        "core_momentum": 0.624665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590349
      },
      {
        "date": "2023-12-08",
        "close": 140.949997,
        "direction_boundary": 73.199997,
        "core_momentum": 0.925546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616235
      },
      {
        "date": "2023-12-15",
        "close": 137.600006,
        "direction_boundary": 79.849998,
        "core_momentum": 0.723231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620378
      },
      {
        "date": "2023-12-22",
        "close": 124.25,
        "direction_boundary": 72.449997,
        "core_momentum": 0.714976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641521
      },
      {
        "date": "2023-12-29",
        "close": 109.199997,
        "direction_boundary": 80.099998,
        "core_momentum": 0.363296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675323
      },
      {
        "date": "2024-01-05",
        "close": 124.199997,
        "direction_boundary": 81.099998,
        "core_momentum": 0.531443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692344
      },
      {
        "date": "2024-01-12",
        "close": 122.75,
        "direction_boundary": 82.300003,
        "core_momentum": 0.491494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685829
      },
      {
        "date": "2024-01-19",
        "close": 122.0,
        "direction_boundary": 83.800003,
        "core_momentum": 0.455847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686146
      },
      {
        "date": "2024-01-26",
        "close": 114.849998,
        "direction_boundary": 82.300003,
        "core_momentum": 0.395504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694894
      },
      {
        "date": "2024-02-02",
        "close": 116.650002,
        "direction_boundary": 78.599998,
        "core_momentum": 0.484097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692476
      },
      {
        "date": "2024-02-09",
        "close": 112.75,
        "direction_boundary": 76.5,
        "core_momentum": 0.473856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696715
      },
      {
        "date": "2024-02-16",
        "close": 108.800003,
        "direction_boundary": 71.5,
        "core_momentum": 0.521678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700083
      },
      {
        "date": "2024-02-23",
        "close": 108.699997,
        "direction_boundary": 68.300003,
        "core_momentum": 0.591508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64039
      },
      {
        "date": "2024-03-01",
        "close": 102.150002,
        "direction_boundary": 68.5,
        "core_momentum": 0.491241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643447
      },
      {
        "date": "2024-03-08",
        "close": 100.699997,
        "direction_boundary": 66.849998,
        "core_momentum": 0.506358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63438
      },
      {
        "date": "2024-03-15",
        "close": 86.099998,
        "direction_boundary": 62.099998,
        "core_momentum": 0.386473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671108
      },
      {
        "date": "2024-03-22",
        "close": 88.349998,
        "direction_boundary": 58.849998,
        "core_momentum": 0.501274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670136
      },
      {
        "date": "2024-03-29",
        "close": 105.050003,
        "direction_boundary": 61.400002,
        "core_momentum": 0.710912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71047
      },
      {
        "date": "2024-04-05",
        "close": 108.0,
        "direction_boundary": 63.950001,
        "core_momentum": 0.688819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704286
      },
      {
        "date": "2024-04-12",
        "close": 118.099998,
        "direction_boundary": 72.0,
        "core_momentum": 0.640278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712229
      },
      {
        "date": "2024-04-19",
        "close": 111.349998,
        "direction_boundary": 68.0,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687792
      },
      {
        "date": "2024-04-26",
        "close": 116.099998,
        "direction_boundary": 69.800003,
        "core_momentum": 0.663324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677068
      },
      {
        "date": "2024-05-03",
        "close": 111.349998,
        "direction_boundary": 66.400002,
        "core_momentum": 0.676958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680735
      },
      {
        "date": "2024-05-10",
        "close": 101.800003,
        "direction_boundary": 66.800003,
        "core_momentum": 0.523952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694048
      },
      {
        "date": "2024-05-17",
        "close": 108.599998,
        "direction_boundary": 70.800003,
        "core_momentum": 0.533898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696181
      },
      {
        "date": "2024-05-24",
        "close": 105.75,
        "direction_boundary": 70.699997,
        "core_momentum": 0.495757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583308
      },
      {
        "date": "2024-05-31",
        "close": 101.349998,
        "direction_boundary": 67.349998,
        "core_momentum": 0.504826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569164
      },
      {
        "date": "2024-06-07",
        "close": 101.849998,
        "direction_boundary": 68.150002,
        "core_momentum": 0.494497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522262
      },
      {
        "date": "2024-06-14",
        "close": 107.07,
        "direction_boundary": 69.5,
        "core_momentum": 0.540576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529032
      },
      {
        "date": "2024-06-21",
        "close": 109.029999,
        "direction_boundary": 67.599998,
        "core_momentum": 0.61287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51306
      },
      {
        "date": "2024-06-28",
        "close": 102.459999,
        "direction_boundary": 68.0,
        "core_momentum": 0.506765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488483
      },
      {
        "date": "2024-07-05",
        "close": 100.860001,
        "direction_boundary": 68.800003,
        "core_momentum": 0.465988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450507
      },
      {
        "date": "2024-07-12",
        "close": 99.150002,
        "direction_boundary": 65.300003,
        "core_momentum": 0.518377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450657
      },
      {
        "date": "2024-07-19",
        "close": 93.610001,
        "direction_boundary": 65.150002,
        "core_momentum": 0.436838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455783
      },
      {
        "date": "2024-07-26",
        "close": 97.389999,
        "direction_boundary": 68.449997,
        "core_momentum": 0.42279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454844
      },
      {
        "date": "2024-08-02",
        "close": 95.110001,
        "direction_boundary": 67.050003,
        "core_momentum": 0.418494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454321
      },
      {
        "date": "2024-08-09",
        "close": 96.75,
        "direction_boundary": 68.300003,
        "core_momentum": 0.416545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453964
      },
      {
        "date": "2024-08-16",
        "close": 90.269997,
        "direction_boundary": 67.900002,
        "core_momentum": 0.329455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46073
      },
      {
        "date": "2024-08-23",
        "close": 106.010002,
        "direction_boundary": 84.150002,
        "core_momentum": 0.259774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516305
      },
      {
        "date": "2024-08-30",
        "close": 120.949997,
        "direction_boundary": 80.300003,
        "core_momentum": 0.506227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539875
      },
      {
        "date": "2024-09-06",
        "close": 107.599998,
        "direction_boundary": 87.550003,
        "core_momentum": 0.229012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565925
      },
      {
        "date": "2024-09-13",
        "close": 104.940002,
        "direction_boundary": 84.449997,
        "core_momentum": 0.242629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519403
      },
      {
        "date": "2024-09-20",
        "close": 109.610001,
        "direction_boundary": 81.699997,
        "core_momentum": 0.341616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521226
      },
      {
        "date": "2024-09-27",
        "close": 117.050003,
        "direction_boundary": 82.050003,
        "core_momentum": 0.426569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472261
      },
      {
        "date": "2024-10-04",
        "close": 115.419998,
        "direction_boundary": 77.5,
        "core_momentum": 0.48929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471646
      },
      {
        "date": "2024-10-11",
        "close": 115.309998,
        "direction_boundary": 78.300003,
        "core_momentum": 0.472669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454711
      },
      {
        "date": "2024-10-18",
        "close": 113.779999,
        "direction_boundary": 91.900002,
        "core_momentum": 0.238085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447437
      },
      {
        "date": "2024-10-25",
        "close": 96.860001,
        "direction_boundary": 84.699997,
        "core_momentum": 0.143566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496047
      },
      {
        "date": "2024-11-01",
        "close": 104.709999,
        "direction_boundary": 84.099998,
        "core_momentum": 0.245065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506905
      },
      {
        "date": "2024-11-08",
        "close": 98.099998,
        "direction_boundary": 86.699997,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499561
      },
      {
        "date": "2024-11-15",
        "close": 94.099998,
        "direction_boundary": 83.849998,
        "core_momentum": 0.122242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493143
      },
      {
        "date": "2024-11-22",
        "close": 93.639999,
        "direction_boundary": 110.349998,
        "core_momentum": -0.151427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492205
      },
      {
        "date": "2024-11-29",
        "close": 106.410004,
        "direction_boundary": 121.199997,
        "core_momentum": -0.12203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52182
      },
      {
        "date": "2024-12-06",
        "close": 135.779999,
        "direction_boundary": 140.949997,
        "core_momentum": -0.03668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620391
      },
      {
        "date": "2024-12-13",
        "close": 146.729996,
        "direction_boundary": 137.600006,
        "core_momentum": 0.066352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625013
      },
      {
        "date": "2024-12-20",
        "close": 139.389999,
        "direction_boundary": 124.25,
        "core_momentum": 0.121851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631068
      },
      {
        "date": "2024-12-27",
        "close": 132.419998,
        "direction_boundary": 109.199997,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62878
      },
      {
        "date": "2025-01-03",
        "close": 125.790001,
        "direction_boundary": 124.199997,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633604
      },
      {
        "date": "2025-01-10",
        "close": 119.5,
        "direction_boundary": 122.75,
        "core_momentum": -0.026477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638126
      },
      {
        "date": "2025-01-17",
        "close": 113.519997,
        "direction_boundary": 122.0,
        "core_momentum": -0.069508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636933
      },
      {
        "date": "2025-01-24",
        "close": 107.980003,
        "direction_boundary": 114.849998,
        "core_momentum": -0.059817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639998
      },
      {
        "date": "2025-01-31",
        "close": 102.580002,
        "direction_boundary": 116.650002,
        "core_momentum": -0.120617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643521
      },
      {
        "date": "2025-02-07",
        "close": 107.379997,
        "direction_boundary": 112.75,
        "core_momentum": -0.047628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646004
      },
      {
        "date": "2025-02-14",
        "close": 85.0,
        "direction_boundary": 108.800003,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719388
      },
      {
        "date": "2025-02-21",
        "close": 84.599998,
        "direction_boundary": 108.699997,
        "core_momentum": -0.221711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679897
      },
      {
        "date": "2025-02-28",
        "close": 95.919998,
        "direction_boundary": 102.150002,
        "core_momentum": -0.060989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677358
      },
      {
        "date": "2025-03-07",
        "close": 101.209999,
        "direction_boundary": 100.699997,
        "core_momentum": 0.005065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664129
      },
      {
        "date": "2025-03-14",
        "close": 84.199997,
        "direction_boundary": 86.099998,
        "core_momentum": -0.022067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709991
      },
      {
        "date": "2025-03-21",
        "close": 107.449997,
        "direction_boundary": 88.349998,
        "core_momentum": 0.216186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789241
      },
      {
        "date": "2025-03-28",
        "close": 116.169998,
        "direction_boundary": 105.050003,
        "core_momentum": 0.105854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791504
      },
      {
        "date": "2025-04-04",
        "close": 127.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800797
      },
      {
        "date": "2025-04-11",
        "close": 126.599998,
        "direction_boundary": 118.099998,
        "core_momentum": 0.071973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800828
      },
      {
        "date": "2025-04-18",
        "close": 126.470001,
        "direction_boundary": 111.349998,
        "core_momentum": 0.135788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800489
      },
      {
        "date": "2025-04-25",
        "close": 120.949997,
        "direction_boundary": 116.099998,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768107
      },
      {
        "date": "2025-05-02",
        "close": 109.0,
        "direction_boundary": 111.349998,
        "core_momentum": -0.021105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776633
      },
      {
        "date": "2025-05-09",
        "close": 105.470001,
        "direction_boundary": 101.800003,
        "core_momentum": 0.036051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772362
      },
      {
        "date": "2025-05-16",
        "close": 118.480003,
        "direction_boundary": 108.599998,
        "core_momentum": 0.090976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785148
      },
      {
        "date": "2025-05-23",
        "close": 111.370003,
        "direction_boundary": 105.75,
        "core_momentum": 0.053144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7911
      },
      {
        "date": "2025-05-30",
        "close": 109.050003,
        "direction_boundary": 101.349998,
        "core_momentum": 0.075974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772208
      },
      {
        "date": "2025-06-06",
        "close": 109.160004,
        "direction_boundary": 101.849998,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688386
      },
      {
        "date": "2025-06-13",
        "close": 109.290001,
        "direction_boundary": 107.07,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677373
      },
      {
        "date": "2025-06-20",
        "close": 118.300003,
        "direction_boundary": 109.029999,
        "core_momentum": 0.085023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686093
      },
      {
        "date": "2025-06-27",
        "close": 114.709999,
        "direction_boundary": 102.459999,
        "core_momentum": 0.119559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683992
      },
      {
        "date": "2025-07-04",
        "close": 110.32,
        "direction_boundary": 100.860001,
        "core_momentum": 0.093793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68255
      },
      {
        "date": "2025-07-11",
        "close": 108.129997,
        "direction_boundary": 99.150002,
        "core_momentum": 0.09057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679685
      },
      {
        "date": "2025-07-18",
        "close": 115.82,
        "direction_boundary": 93.610001,
        "core_momentum": 0.237261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683285
      },
      {
        "date": "2025-07-25",
        "close": 120.910004,
        "direction_boundary": 97.389999,
        "core_momentum": 0.241503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68163
      },
      {
        "date": "2025-08-01",
        "close": 117.800003,
        "direction_boundary": 95.110001,
        "core_momentum": 0.238566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678399
      },
      {
        "date": "2025-08-08",
        "close": 108.68,
        "direction_boundary": 96.75,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685922
      },
      {
        "date": "2025-08-15",
        "close": 113.989998,
        "direction_boundary": 90.269997,
        "core_momentum": 0.262767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599312
      },
      {
        "date": "2025-08-22",
        "close": 120.599998,
        "direction_boundary": 106.010002,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60203
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "direction_boundary": 120.949997,
        "core_momentum": -0.057462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587035
      },
      {
        "date": "2025-09-05",
        "close": 116.0,
        "direction_boundary": 107.599998,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583365
      },
      {
        "date": "2025-09-12",
        "close": 116.730003,
        "direction_boundary": 104.940002,
        "core_momentum": 0.11235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515656
      },
      {
        "date": "2025-09-19",
        "close": 114.050003,
        "direction_boundary": 109.610001,
        "core_momentum": 0.040507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394979
      },
      {
        "date": "2025-09-26",
        "close": 109.68,
        "direction_boundary": 117.050003,
        "core_momentum": -0.062965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38328
      },
      {
        "date": "2025-10-03",
        "close": 109.279999,
        "direction_boundary": 115.419998,
        "core_momentum": -0.053197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359942
      },
      {
        "date": "2025-10-10",
        "close": 101.199997,
        "direction_boundary": 115.309998,
        "core_momentum": -0.122366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373121
      },
      {
        "date": "2025-10-17",
        "close": 94.980003,
        "direction_boundary": 113.779999,
        "core_momentum": -0.165231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380545
      },
      {
        "date": "2025-10-24",
        "close": 89.239998,
        "direction_boundary": 96.860001,
        "core_momentum": -0.07867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384446
      },
      {
        "date": "2025-10-31",
        "close": 95.900002,
        "direction_boundary": 104.709999,
        "core_momentum": -0.084137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377314
      },
      {
        "date": "2025-11-07",
        "close": 93.169998,
        "direction_boundary": 98.099998,
        "core_momentum": -0.050255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376756
      },
      {
        "date": "2025-11-14",
        "close": 92.900002,
        "direction_boundary": 94.099998,
        "core_momentum": -0.012752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333968
      },
      {
        "date": "2025-11-21",
        "close": 87.220001,
        "direction_boundary": 93.639999,
        "core_momentum": -0.06856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334351
      },
      {
        "date": "2025-11-28",
        "close": 88.209999,
        "direction_boundary": 106.410004,
        "core_momentum": -0.171037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335103
      },
      {
        "date": "2025-12-05",
        "close": 80.800003,
        "direction_boundary": 135.779999,
        "core_momentum": -0.40492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352404
      },
      {
        "date": "2025-12-12",
        "close": 85.660004,
        "direction_boundary": 146.729996,
        "core_momentum": -0.416207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365247
      },
      {
        "date": "2025-12-19",
        "close": 84.199997,
        "direction_boundary": 139.389999,
        "core_momentum": -0.395939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342223
      },
      {
        "date": "2025-12-26",
        "close": 80.419998,
        "direction_boundary": 132.419998,
        "core_momentum": -0.39269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344425
      },
      {
        "date": "2026-01-02",
        "close": 82.190002,
        "direction_boundary": 125.790001,
        "core_momentum": -0.346609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345786
      },
      {
        "date": "2026-01-09",
        "close": 79.019997,
        "direction_boundary": 119.5,
        "core_momentum": -0.338745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347788
      },
      {
        "date": "2026-01-16",
        "close": 79.269997,
        "direction_boundary": 113.519997,
        "core_momentum": -0.301709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328699
      },
      {
        "date": "2026-01-23",
        "close": 67.239998,
        "direction_boundary": 107.980003,
        "core_momentum": -0.377292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378284
      },
      {
        "date": "2026-01-30",
        "close": 68.809998,
        "direction_boundary": 102.580002,
        "core_momentum": -0.329207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383479
      },
      {
        "date": "2026-02-06",
        "close": 78.410004,
        "direction_boundary": 107.379997,
        "core_momentum": -0.269789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426873
      },
      {
        "date": "2026-02-13",
        "close": 71.970001,
        "direction_boundary": 85.0,
        "core_momentum": -0.153294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42929
      },
      {
        "date": "2026-02-20",
        "close": 66.919998,
        "direction_boundary": 84.599998,
        "core_momentum": -0.208983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422023
      },
      {
        "date": "2026-02-27",
        "close": 66.010002,
        "direction_boundary": 95.919998,
        "core_momentum": -0.311822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41936
      },
      {
        "date": "2026-03-06",
        "close": 61.23,
        "direction_boundary": 101.209999,
        "core_momentum": -0.39502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422042
      },
      {
        "date": "2026-03-13",
        "close": 55.119999,
        "direction_boundary": 84.199997,
        "core_momentum": -0.345368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433864
      },
      {
        "date": "2026-03-20",
        "close": 60.099998,
        "direction_boundary": 107.449997,
        "core_momentum": -0.44067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462453
      },
      {
        "date": "2026-03-27",
        "close": 54.740002,
        "direction_boundary": 116.169998,
        "core_momentum": -0.528794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471889
      },
      {
        "date": "2026-04-03",
        "close": 60.450001,
        "direction_boundary": 127.0,
        "core_momentum": -0.524016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502521
      },
      {
        "date": "2026-04-10",
        "close": 70.940002,
        "direction_boundary": 126.599998,
        "core_momentum": -0.439652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556055
      },
      {
        "date": "2026-04-17",
        "close": 68.300003,
        "direction_boundary": 126.470001,
        "core_momentum": -0.459951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552603
      },
      {
        "date": "2026-04-24",
        "close": 90.919998,
        "direction_boundary": 120.949997,
        "core_momentum": -0.248284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68528
      },
      {
        "date": "2026-05-01",
        "close": 90.370003,
        "direction_boundary": 109.0,
        "core_momentum": -0.170917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677552
      },
      {
        "date": "2026-05-08",
        "close": 105.260002,
        "direction_boundary": 105.470001,
        "core_momentum": -0.001991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709267
      },
      {
        "date": "2026-05-15",
        "close": 95.199997,
        "direction_boundary": 118.480003,
        "core_momentum": -0.196489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724102
      },
      {
        "date": "2026-05-22",
        "close": 86.080002,
        "direction_boundary": 111.370003,
        "core_momentum": -0.227081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732583
      },
      {
        "date": "2026-05-29",
        "close": 87.519997,
        "direction_boundary": 109.050003,
        "core_momentum": -0.197432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732791
      },
      {
        "date": "2026-06-05",
        "close": 85.5,
        "direction_boundary": 109.160004,
        "core_momentum": -0.216746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722796
      },
      {
        "date": "2026-06-12",
        "close": 83.5,
        "direction_boundary": 109.290001,
        "core_momentum": -0.235978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718976
      },
      {
        "date": "2026-06-19",
        "close": 90.5,
        "direction_boundary": 118.300003,
        "core_momentum": -0.234996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727287
      },
      {
        "date": "2026-06-26",
        "close": 83.419998,
        "direction_boundary": 114.709999,
        "core_momentum": -0.272775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733687
      },
      {
        "date": "2026-07-03",
        "close": 84.379997,
        "direction_boundary": 110.32,
        "core_momentum": -0.235134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733254
      },
      {
        "date": "2026-07-10",
        "close": 77.970001,
        "direction_boundary": 108.129997,
        "core_momentum": -0.278923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739655
      },
      {
        "date": "2026-07-17",
        "close": 77.360001,
        "direction_boundary": 115.82,
        "core_momentum": -0.332067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739704
      },
      {
        "date": "2026-07-24",
        "close": 79.919998,
        "direction_boundary": 120.910004,
        "core_momentum": -0.339013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702033
      },
      {
        "date": "2026-07-31",
        "close": 78.419998,
        "direction_boundary": 117.800003,
        "core_momentum": -0.334295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702484
      },
      {
        "date": "2026-08-07",
        "close": 74.730003,
        "direction_boundary": 108.68,
        "core_momentum": -0.312385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.900002,
        "volume": 104818
      },
      {
        "date": "2023-08-25",
        "close": 84.150002,
        "volume": 1979104
      },
      {
        "date": "2023-09-01",
        "close": 80.300003,
        "volume": 655840
      },
      {
        "date": "2023-09-08",
        "close": 87.550003,
        "volume": 719673
      },
      {
        "date": "2023-09-15",
        "close": 84.449997,
        "volume": 587921
      },
      {
        "date": "2023-09-22",
        "close": 81.699997,
        "volume": 295615
      },
      {
        "date": "2023-09-29",
        "close": 82.050003,
        "volume": 240269
      },
      {
        "date": "2023-10-06",
        "close": 77.5,
        "volume": 247657
      },
      {
        "date": "2023-10-13",
        "close": 78.300003,
        "volume": 246611
      },
      {
        "date": "2023-10-20",
        "close": 91.900002,
        "volume": 1889951
      },
      {
        "date": "2023-10-27",
        "close": 84.699997,
        "volume": 1597692
      },
      {
        "date": "2023-11-03",
        "close": 84.099998,
        "volume": 1219067
      },
      {
        "date": "2023-11-10",
        "close": 86.699997,
        "volume": 566003
      },
      {
        "date": "2023-11-17",
        "close": 83.849998,
        "volume": 275219
      },
      {
        "date": "2023-11-24",
        "close": 110.349998,
        "volume": 5464761
      },
      {
        "date": "2023-12-01",
        "close": 121.199997,
        "volume": 1997104
      },
      {
        "date": "2023-12-08",
        "close": 140.949997,
        "volume": 6589740
      },
      {
        "date": "2023-12-15",
        "close": 137.600006,
        "volume": 1360509
      },
      {
        "date": "2023-12-22",
        "close": 124.25,
        "volume": 900335
      },
      {
        "date": "2023-12-29",
        "close": 109.199997,
        "volume": 233781
      },
      {
        "date": "2024-01-05",
        "close": 124.199997,
        "volume": 419154
      },
      {
        "date": "2024-01-12",
        "close": 122.75,
        "volume": 238592
      },
      {
        "date": "2024-01-19",
        "close": 122.0,
        "volume": 379638
      },
      {
        "date": "2024-01-26",
        "close": 114.849998,
        "volume": 131227
      },
      {
        "date": "2024-02-02",
        "close": 116.650002,
        "volume": 214588
      },
      {
        "date": "2024-02-09",
        "close": 112.75,
        "volume": 187110
      },
      {
        "date": "2024-02-16",
        "close": 108.800003,
        "volume": 187275
      },
      {
        "date": "2024-02-23",
        "close": 108.699997,
        "volume": 284465
      },
      {
        "date": "2024-03-01",
        "close": 102.150002,
        "volume": 210480
      },
      {
        "date": "2024-03-08",
        "close": 100.699997,
        "volume": 239611
      },
      {
        "date": "2024-03-15",
        "close": 86.099998,
        "volume": 178497
      },
      {
        "date": "2024-03-22",
        "close": 88.349998,
        "volume": 131658
      },
      {
        "date": "2024-03-29",
        "close": 105.050003,
        "volume": 684904
      },
      {
        "date": "2024-04-05",
        "close": 108.0,
        "volume": 286269
      },
      {
        "date": "2024-04-12",
        "close": 118.099998,
        "volume": 975649
      },
      {
        "date": "2024-04-19",
        "close": 111.349998,
        "volume": 338026
      },
      {
        "date": "2024-04-26",
        "close": 116.099998,
        "volume": 413406
      },
      {
        "date": "2024-05-03",
        "close": 111.349998,
        "volume": 266482
      },
      {
        "date": "2024-05-10",
        "close": 101.800003,
        "volume": 159877
      },
      {
        "date": "2024-05-17",
        "close": 108.599998,
        "volume": 488703
      },
      {
        "date": "2024-05-24",
        "close": 105.75,
        "volume": 119306
      },
      {
        "date": "2024-05-31",
        "close": 101.349998,
        "volume": 131982
      },
      {
        "date": "2024-06-07",
        "close": 101.849998,
        "volume": 294708
      },
      {
        "date": "2024-06-14",
        "close": 107.07,
        "volume": 246375
      },
      {
        "date": "2024-06-21",
        "close": 109.029999,
        "volume": 368168
      },
      {
        "date": "2024-06-28",
        "close": 102.459999,
        "volume": 354466
      },
      {
        "date": "2024-07-05",
        "close": 100.860001,
        "volume": 213041
      },
      {
        "date": "2024-07-12",
        "close": 99.150002,
        "volume": 190990
      },
      {
        "date": "2024-07-19",
        "close": 93.610001,
        "volume": 143817
      },
      {
        "date": "2024-07-26",
        "close": 97.389999,
        "volume": 148019
      },
      {
        "date": "2024-08-02",
        "close": 95.110001,
        "volume": 150421
      },
      {
        "date": "2024-08-09",
        "close": 96.75,
        "volume": 237366
      },
      {
        "date": "2024-08-16",
        "close": 90.269997,
        "volume": 193993
      },
      {
        "date": "2024-08-23",
        "close": 106.010002,
        "volume": 2719231
      },
      {
        "date": "2024-08-30",
        "close": 120.949997,
        "volume": 2925987
      },
      {
        "date": "2024-09-06",
        "close": 107.599998,
        "volume": 437037
      },
      {
        "date": "2024-09-13",
        "close": 104.940002,
        "volume": 279330
      },
      {
        "date": "2024-09-20",
        "close": 109.610001,
        "volume": 285472
      },
      {
        "date": "2024-09-27",
        "close": 117.050003,
        "volume": 488824
      },
      {
        "date": "2024-10-04",
        "close": 115.419998,
        "volume": 202632
      },
      {
        "date": "2024-10-11",
        "close": 115.309998,
        "volume": 284201
      },
      {
        "date": "2024-10-18",
        "close": 113.779999,
        "volume": 299636
      },
      {
        "date": "2024-10-25",
        "close": 96.860001,
        "volume": 192508
      },
      {
        "date": "2024-11-01",
        "close": 104.709999,
        "volume": 138856
      },
      {
        "date": "2024-11-08",
        "close": 98.099998,
        "volume": 211916
      },
      {
        "date": "2024-11-15",
        "close": 94.099998,
        "volume": 146075
      },
      {
        "date": "2024-11-22",
        "close": 93.639999,
        "volume": 149863
      },
      {
        "date": "2024-11-29",
        "close": 106.410004,
        "volume": 140979
      },
      {
        "date": "2024-12-06",
        "close": 135.779999,
        "volume": 359430
      },
      {
        "date": "2024-12-13",
        "close": 146.729996,
        "volume": 1606755
      },
      {
        "date": "2024-12-20",
        "close": 139.389999,
        "volume": 4545
      },
      {
        "date": "2024-12-27",
        "close": 132.419998,
        "volume": 42444
      },
      {
        "date": "2025-01-03",
        "close": 125.790001,
        "volume": 41440
      },
      {
        "date": "2025-01-10",
        "close": 119.5,
        "volume": 58651
      },
      {
        "date": "2025-01-17",
        "close": 113.519997,
        "volume": 630
      },
      {
        "date": "2025-01-24",
        "close": 107.980003,
        "volume": 29451
      },
      {
        "date": "2025-01-31",
        "close": 102.580002,
        "volume": 11511
      },
      {
        "date": "2025-02-07",
        "close": 107.379997,
        "volume": 24112
      },
      {
        "date": "2025-02-14",
        "close": 85.0,
        "volume": 52922
      },
      {
        "date": "2025-02-21",
        "close": 84.599998,
        "volume": 26477
      },
      {
        "date": "2025-02-28",
        "close": 95.919998,
        "volume": 74996
      },
      {
        "date": "2025-03-07",
        "close": 101.209999,
        "volume": 344003
      },
      {
        "date": "2025-03-14",
        "close": 84.199997,
        "volume": 98146
      },
      {
        "date": "2025-03-21",
        "close": 107.449997,
        "volume": 27884
      },
      {
        "date": "2025-03-28",
        "close": 116.169998,
        "volume": 372387
      },
      {
        "date": "2025-04-04",
        "close": 127.0,
        "volume": 229977
      },
      {
        "date": "2025-04-11",
        "close": 126.599998,
        "volume": 150778
      },
      {
        "date": "2025-04-18",
        "close": 126.470001,
        "volume": 80583
      },
      {
        "date": "2025-04-25",
        "close": 120.949997,
        "volume": 136876
      },
      {
        "date": "2025-05-02",
        "close": 109.0,
        "volume": 63838
      },
      {
        "date": "2025-05-09",
        "close": 105.470001,
        "volume": 39790
      },
      {
        "date": "2025-05-16",
        "close": 118.480003,
        "volume": 67442
      },
      {
        "date": "2025-05-23",
        "close": 111.370003,
        "volume": 90875
      },
      {
        "date": "2025-05-30",
        "close": 109.050003,
        "volume": 30560
      },
      {
        "date": "2025-06-06",
        "close": 109.160004,
        "volume": 43364
      },
      {
        "date": "2025-06-13",
        "close": 109.290001,
        "volume": 67675
      },
      {
        "date": "2025-06-20",
        "close": 118.300003,
        "volume": 92398
      },
      {
        "date": "2025-06-27",
        "close": 114.709999,
        "volume": 94384
      },
      {
        "date": "2025-07-04",
        "close": 110.32,
        "volume": 81273
      },
      {
        "date": "2025-07-11",
        "close": 108.129997,
        "volume": 46655
      },
      {
        "date": "2025-07-18",
        "close": 115.82,
        "volume": 103723
      },
      {
        "date": "2025-07-25",
        "close": 120.910004,
        "volume": 188064
      },
      {
        "date": "2025-08-01",
        "close": 117.800003,
        "volume": 40337
      },
      {
        "date": "2025-08-08",
        "close": 108.68,
        "volume": 63305
      },
      {
        "date": "2025-08-15",
        "close": 113.989998,
        "volume": 51667
      },
      {
        "date": "2025-08-22",
        "close": 120.599998,
        "volume": 76803
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "volume": 170828
      },
      {
        "date": "2025-09-05",
        "close": 116.0,
        "volume": 136278
      },
      {
        "date": "2025-09-12",
        "close": 116.730003,
        "volume": 128836
      },
      {
        "date": "2025-09-19",
        "close": 114.050003,
        "volume": 117082
      },
      {
        "date": "2025-09-26",
        "close": 109.68,
        "volume": 61013
      },
      {
        "date": "2025-10-03",
        "close": 109.279999,
        "volume": 37243
      },
      {
        "date": "2025-10-10",
        "close": 101.199997,
        "volume": 117993
      },
      {
        "date": "2025-10-17",
        "close": 94.980003,
        "volume": 93389
      },
      {
        "date": "2025-10-24",
        "close": 89.239998,
        "volume": 115434
      },
      {
        "date": "2025-10-31",
        "close": 95.900002,
        "volume": 423499
      },
      {
        "date": "2025-11-07",
        "close": 93.169998,
        "volume": 68348
      },
      {
        "date": "2025-11-14",
        "close": 92.900002,
        "volume": 69401
      },
      {
        "date": "2025-11-21",
        "close": 87.220001,
        "volume": 106352
      },
      {
        "date": "2025-11-28",
        "close": 88.209999,
        "volume": 71290
      },
      {
        "date": "2025-12-05",
        "close": 80.800003,
        "volume": 124268
      },
      {
        "date": "2025-12-12",
        "close": 85.660004,
        "volume": 83451
      },
      {
        "date": "2025-12-19",
        "close": 84.199997,
        "volume": 101000
      },
      {
        "date": "2025-12-26",
        "close": 80.419998,
        "volume": 51190
      },
      {
        "date": "2026-01-02",
        "close": 82.190002,
        "volume": 55720
      },
      {
        "date": "2026-01-09",
        "close": 79.019997,
        "volume": 45054
      },
      {
        "date": "2026-01-16",
        "close": 79.269997,
        "volume": 41056
      },
      {
        "date": "2026-01-23",
        "close": 67.239998,
        "volume": 71243
      },
      {
        "date": "2026-01-30",
        "close": 68.809998,
        "volume": 33605
      },
      {
        "date": "2026-02-06",
        "close": 78.410004,
        "volume": 63985
      },
      {
        "date": "2026-02-13",
        "close": 71.970001,
        "volume": 59306
      },
      {
        "date": "2026-02-20",
        "close": 66.919998,
        "volume": 79966
      },
      {
        "date": "2026-02-27",
        "close": 66.010002,
        "volume": 35276
      },
      {
        "date": "2026-03-06",
        "close": 61.23,
        "volume": 46962
      },
      {
        "date": "2026-03-13",
        "close": 55.119999,
        "volume": 170446
      },
      {
        "date": "2026-03-20",
        "close": 60.099998,
        "volume": 266220
      },
      {
        "date": "2026-03-27",
        "close": 54.740002,
        "volume": 247722
      },
      {
        "date": "2026-04-03",
        "close": 60.450001,
        "volume": 115251
      },
      {
        "date": "2026-04-10",
        "close": 70.940002,
        "volume": 207052
      },
      {
        "date": "2026-04-17",
        "close": 68.300003,
        "volume": 115043
      },
      {
        "date": "2026-04-24",
        "close": 90.919998,
        "volume": 731998
      },
      {
        "date": "2026-05-01",
        "close": 90.370003,
        "volume": 1475520
      },
      {
        "date": "2026-05-08",
        "close": 105.260002,
        "volume": 306468
      },
      {
        "date": "2026-05-15",
        "close": 95.199997,
        "volume": 31063
      },
      {
        "date": "2026-05-22",
        "close": 86.080002,
        "volume": 28649
      },
      {
        "date": "2026-05-29",
        "close": 87.519997,
        "volume": 90454
      },
      {
        "date": "2026-06-05",
        "close": 85.5,
        "volume": 12318
      },
      {
        "date": "2026-06-12",
        "close": 83.5,
        "volume": 7061
      },
      {
        "date": "2026-06-19",
        "close": 90.5,
        "volume": 10060
      },
      {
        "date": "2026-06-26",
        "close": 83.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 84.379997,
        "volume": 8773
      },
      {
        "date": "2026-07-10",
        "close": 77.970001,
        "volume": 89510
      },
      {
        "date": "2026-07-17",
        "close": 77.360001,
        "volume": 27662
      },
      {
        "date": "2026-07-24",
        "close": 79.919998,
        "volume": 19131
      },
      {
        "date": "2026-07-31",
        "close": 78.419998,
        "volume": 24843
      },
      {
        "date": "2026-08-07",
        "close": 74.730003,
        "volume": 87812
      }
    ],
    "sharemaestro_context": {
      "trend": 76.685333,
      "fair_value": 99.585384,
      "market_activity": 5.37615,
      "market_dynamics": -0.463807,
      "relative_strength": -11.98413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.041177,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.059538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.173882,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.164687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.234447,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.184521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086262,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.201788
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.450021
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.142711
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.197322
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.12564
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.143453
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.01681
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.318654
      }
    ]
  }
}