{
  "ticker": {
    "uuid": "40864453-075b-4157-afd1-2ab119ea8471",
    "symbol": "ONFO",
    "name": "Onfolio Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.043,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.07,
    "boundary_margin": -0.959813,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 2.092471,
    "volatility_stability": 1.1703,
    "risk_context": 0.0478,
    "current_regime": {
      "move": -0.951142,
      "interruption": 0.526295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.261,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 96.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 1.17,
        "direction_boundary": 2.4,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659061
      },
      {
        "date": "2023-09-01",
        "close": 1.06,
        "direction_boundary": 1.7959,
        "core_momentum": -0.409767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659421
      },
      {
        "date": "2023-09-08",
        "close": 1.06,
        "direction_boundary": 1.47,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643766
      },
      {
        "date": "2023-09-15",
        "close": 1.04,
        "direction_boundary": 1.39,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643662
      },
      {
        "date": "2023-09-22",
        "close": 0.9241,
        "direction_boundary": 1.145,
        "core_momentum": -0.192926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653176
      },
      {
        "date": "2023-09-29",
        "close": 0.8406,
        "direction_boundary": 1.16,
        "core_momentum": -0.275345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660886
      },
      {
        "date": "2023-10-06",
        "close": 0.791,
        "direction_boundary": 1.275,
        "core_momentum": -0.379608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656026
      },
      {
        "date": "2023-10-13",
        "close": 0.71,
        "direction_boundary": 1.0989,
        "core_momentum": -0.353899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662248
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 1.24,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691505
      },
      {
        "date": "2023-10-27",
        "close": 0.61385,
        "direction_boundary": 1.2,
        "core_momentum": -0.488458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694289
      },
      {
        "date": "2023-11-03",
        "close": 0.6601,
        "direction_boundary": 1.29,
        "core_momentum": -0.488295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695453
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "direction_boundary": 1.39,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69584
      },
      {
        "date": "2023-11-17",
        "close": 0.5698,
        "direction_boundary": 1.29,
        "core_momentum": -0.558295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716635
      },
      {
        "date": "2023-11-24",
        "close": 0.58,
        "direction_boundary": 1.32,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631439
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "direction_boundary": 1.44,
        "core_momentum": -0.631944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626405
      },
      {
        "date": "2023-12-08",
        "close": 0.531101,
        "direction_boundary": 1.48,
        "core_momentum": -0.641148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620323
      },
      {
        "date": "2023-12-15",
        "close": 0.4935,
        "direction_boundary": 1.59,
        "core_momentum": -0.689623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593819
      },
      {
        "date": "2023-12-22",
        "close": 0.509,
        "direction_boundary": 1.5,
        "core_momentum": -0.660667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600426
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "direction_boundary": 1.52,
        "core_momentum": -0.664474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602082
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "direction_boundary": 1.66,
        "core_momentum": -0.662651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625655
      },
      {
        "date": "2024-01-12",
        "close": 0.61,
        "direction_boundary": 1.98,
        "core_momentum": -0.691919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643422
      },
      {
        "date": "2024-01-19",
        "close": 0.5506,
        "direction_boundary": 1.9001,
        "core_momentum": -0.710226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64691
      },
      {
        "date": "2024-01-26",
        "close": 0.541,
        "direction_boundary": 1.87,
        "core_momentum": -0.710695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636296
      },
      {
        "date": "2024-02-02",
        "close": 0.5051,
        "direction_boundary": 1.93,
        "core_momentum": -0.73829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637958
      },
      {
        "date": "2024-02-09",
        "close": 0.51,
        "direction_boundary": 1.8509,
        "core_momentum": -0.724458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63968
      },
      {
        "date": "2024-02-16",
        "close": 0.5001,
        "direction_boundary": 1.8556,
        "core_momentum": -0.730491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637752
      },
      {
        "date": "2024-02-23",
        "close": 0.4931,
        "direction_boundary": 1.6601,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494939
      },
      {
        "date": "2024-03-01",
        "close": 0.509,
        "direction_boundary": 1.77,
        "core_momentum": -0.712429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493473
      },
      {
        "date": "2024-03-08",
        "close": 0.48,
        "direction_boundary": 1.57,
        "core_momentum": -0.694268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49347
      },
      {
        "date": "2024-03-15",
        "close": 0.449,
        "direction_boundary": 1.56,
        "core_momentum": -0.712179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495693
      },
      {
        "date": "2024-03-22",
        "close": 0.461,
        "direction_boundary": 1.6275,
        "core_momentum": -0.716743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486056
      },
      {
        "date": "2024-03-29",
        "close": 0.4802,
        "direction_boundary": 1.6,
        "core_momentum": -0.699875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484488
      },
      {
        "date": "2024-04-05",
        "close": 0.393,
        "direction_boundary": 1.46,
        "core_momentum": -0.730822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542332
      },
      {
        "date": "2024-04-12",
        "close": 0.4175,
        "direction_boundary": 1.35,
        "core_momentum": -0.690741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54226
      },
      {
        "date": "2024-04-19",
        "close": 0.439,
        "direction_boundary": 1.32,
        "core_momentum": -0.667424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506551
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "direction_boundary": 1.319,
        "core_momentum": -0.590599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589536
      },
      {
        "date": "2024-05-03",
        "close": 0.56,
        "direction_boundary": 1.17,
        "core_momentum": -0.521368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58209
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "direction_boundary": 1.13,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587698
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "direction_boundary": 1.13,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551112
      },
      {
        "date": "2024-05-24",
        "close": 0.98,
        "direction_boundary": 1.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912254
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "direction_boundary": 1.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913012
      },
      {
        "date": "2024-06-07",
        "close": 0.95,
        "direction_boundary": 1.13,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954922
      },
      {
        "date": "2024-06-14",
        "close": 1.52,
        "direction_boundary": 1.25,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127637
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "direction_boundary": 1.231,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140955
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "direction_boundary": 1.21,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.182919
      },
      {
        "date": "2024-07-05",
        "close": 1.17,
        "direction_boundary": 1.14,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179887
      },
      {
        "date": "2024-07-12",
        "close": 1.11,
        "direction_boundary": 1.08,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18205
      },
      {
        "date": "2024-07-19",
        "close": 1.01,
        "direction_boundary": 0.9901,
        "core_momentum": 0.020099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180395
      },
      {
        "date": "2024-07-26",
        "close": 0.86,
        "direction_boundary": 1.05,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.206729
      },
      {
        "date": "2024-08-02",
        "close": 0.88945,
        "direction_boundary": 0.9951,
        "core_momentum": -0.10617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.200388
      },
      {
        "date": "2024-08-09",
        "close": 0.760101,
        "direction_boundary": 0.96,
        "core_momentum": -0.208228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.225773
      },
      {
        "date": "2024-08-16",
        "close": 0.8925,
        "direction_boundary": 0.9051,
        "core_momentum": -0.013921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.240871
      },
      {
        "date": "2024-08-23",
        "close": 0.95505,
        "direction_boundary": 1.17,
        "core_momentum": -0.183718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.241263
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "direction_boundary": 1.06,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.242507
      },
      {
        "date": "2024-09-06",
        "close": 0.895,
        "direction_boundary": 1.06,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.256356
      },
      {
        "date": "2024-09-13",
        "close": 0.96,
        "direction_boundary": 1.04,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.250914
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "direction_boundary": 0.9241,
        "core_momentum": 0.147062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254642
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "direction_boundary": 0.8406,
        "core_momentum": 0.296693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254589
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "direction_boundary": 0.791,
        "core_momentum": 0.302149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216704
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "direction_boundary": 0.71,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216929
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "direction_boundary": 0.6,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222251
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "direction_boundary": 0.61385,
        "core_momentum": 0.840841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198116
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "direction_boundary": 0.6601,
        "core_momentum": 0.893652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202312
      },
      {
        "date": "2024-11-08",
        "close": 1.169,
        "direction_boundary": 0.66,
        "core_momentum": 0.771212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209427
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "direction_boundary": 0.5698,
        "core_momentum": 1.281502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212663
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "direction_boundary": 0.58,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984342
      },
      {
        "date": "2024-11-29",
        "close": 1.38,
        "direction_boundary": 0.53,
        "core_momentum": 1.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974383
      },
      {
        "date": "2024-12-06",
        "close": 1.65,
        "direction_boundary": 0.531101,
        "core_momentum": 2.106754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965764
      },
      {
        "date": "2024-12-13",
        "close": 1.52,
        "direction_boundary": 0.4935,
        "core_momentum": 2.080041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726503
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "direction_boundary": 0.509,
        "core_momentum": 2.143418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719841
      },
      {
        "date": "2024-12-27",
        "close": 1.32,
        "direction_boundary": 0.51,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722181
      },
      {
        "date": "2025-01-03",
        "close": 1.31,
        "direction_boundary": 0.56,
        "core_momentum": 1.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722367
      },
      {
        "date": "2025-01-10",
        "close": 1.211644,
        "direction_boundary": 0.61,
        "core_momentum": 0.986302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727219
      },
      {
        "date": "2025-01-17",
        "close": 1.26,
        "direction_boundary": 0.5506,
        "core_momentum": 1.288413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714781
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "direction_boundary": 0.541,
        "core_momentum": 1.365989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671795
      },
      {
        "date": "2025-01-31",
        "close": 1.29,
        "direction_boundary": 0.5051,
        "core_momentum": 1.55395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671338
      },
      {
        "date": "2025-02-07",
        "close": 1.2575,
        "direction_boundary": 0.51,
        "core_momentum": 1.465686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627488
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "direction_boundary": 0.5001,
        "core_momentum": 1.69946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598807
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "direction_boundary": 0.4931,
        "core_momentum": 1.656662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597239
      },
      {
        "date": "2025-02-28",
        "close": 1.32,
        "direction_boundary": 0.509,
        "core_momentum": 1.59332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592217
      },
      {
        "date": "2025-03-07",
        "close": 1.21,
        "direction_boundary": 0.48,
        "core_momentum": 1.520833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574281
      },
      {
        "date": "2025-03-14",
        "close": 1.26,
        "direction_boundary": 0.449,
        "core_momentum": 1.806236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569696
      },
      {
        "date": "2025-03-21",
        "close": 1.05,
        "direction_boundary": 0.461,
        "core_momentum": 1.277657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614068
      },
      {
        "date": "2025-03-28",
        "close": 1.0359,
        "direction_boundary": 0.4802,
        "core_momentum": 1.157226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612939
      },
      {
        "date": "2025-04-04",
        "close": 0.8429,
        "direction_boundary": 0.393,
        "core_momentum": 1.144784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67187
      },
      {
        "date": "2025-04-11",
        "close": 1.12,
        "direction_boundary": 0.4175,
        "core_momentum": 1.682635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779365
      },
      {
        "date": "2025-04-18",
        "close": 1.12,
        "direction_boundary": 0.439,
        "core_momentum": 1.551253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776393
      },
      {
        "date": "2025-04-25",
        "close": 1.08,
        "direction_boundary": 0.54,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77124
      },
      {
        "date": "2025-05-02",
        "close": 1.0878,
        "direction_boundary": 0.56,
        "core_momentum": 0.9425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757109
      },
      {
        "date": "2025-05-09",
        "close": 1.05,
        "direction_boundary": 0.59,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753218
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "direction_boundary": 0.58,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736216
      },
      {
        "date": "2025-05-23",
        "close": 0.9215,
        "direction_boundary": 0.98,
        "core_momentum": -0.059694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751589
      },
      {
        "date": "2025-05-30",
        "close": 0.9501,
        "direction_boundary": 1.13,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737299
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "direction_boundary": 0.95,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684191
      },
      {
        "date": "2025-06-13",
        "close": 0.9803,
        "direction_boundary": 1.52,
        "core_momentum": -0.355066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680653
      },
      {
        "date": "2025-06-20",
        "close": 1.01,
        "direction_boundary": 1.4,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676998
      },
      {
        "date": "2025-06-27",
        "close": 0.932,
        "direction_boundary": 1.16,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635762
      },
      {
        "date": "2025-07-04",
        "close": 1.01,
        "direction_boundary": 1.17,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648932
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "direction_boundary": 1.11,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642552
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "direction_boundary": 1.01,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731268
      },
      {
        "date": "2025-07-25",
        "close": 1.31,
        "direction_boundary": 0.86,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731093
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "direction_boundary": 0.88945,
        "core_momentum": 0.236719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770401
      },
      {
        "date": "2025-08-08",
        "close": 1.07,
        "direction_boundary": 0.760101,
        "core_momentum": 0.407708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770514
      },
      {
        "date": "2025-08-15",
        "close": 1.04,
        "direction_boundary": 0.8925,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762891
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "direction_boundary": 0.95505,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762789
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762435
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "direction_boundary": 0.895,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754352
      },
      {
        "date": "2025-09-12",
        "close": 1.13,
        "direction_boundary": 0.96,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766863
      },
      {
        "date": "2025-09-19",
        "close": 1.11,
        "direction_boundary": 1.06,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723124
      },
      {
        "date": "2025-09-26",
        "close": 1.15,
        "direction_boundary": 1.09,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724187
      },
      {
        "date": "2025-10-03",
        "close": 1.14,
        "direction_boundary": 1.03,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658338
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "direction_boundary": 1.1,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531797
      },
      {
        "date": "2025-10-17",
        "close": 1.01,
        "direction_boundary": 1.05,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541907
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "direction_boundary": 1.13,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542952
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "direction_boundary": 1.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545481
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "direction_boundary": 1.169,
        "core_momentum": -0.076133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543283
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "direction_boundary": 1.3,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549126
      },
      {
        "date": "2025-11-21",
        "close": 0.725,
        "direction_boundary": 1.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707788
      },
      {
        "date": "2025-11-28",
        "close": 0.8573,
        "direction_boundary": 1.38,
        "core_momentum": -0.378768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747595
      },
      {
        "date": "2025-12-05",
        "close": 0.865,
        "direction_boundary": 1.65,
        "core_momentum": -0.475758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747543
      },
      {
        "date": "2025-12-12",
        "close": 0.8025,
        "direction_boundary": 1.52,
        "core_momentum": -0.472039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75296
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "direction_boundary": 1.6,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794202
      },
      {
        "date": "2025-12-26",
        "close": 0.6378,
        "direction_boundary": 1.32,
        "core_momentum": -0.516818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789327
      },
      {
        "date": "2026-01-02",
        "close": 0.7501,
        "direction_boundary": 1.31,
        "core_momentum": -0.427405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81669
      },
      {
        "date": "2026-01-09",
        "close": 0.7886,
        "direction_boundary": 1.211644,
        "core_momentum": -0.349149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820089
      },
      {
        "date": "2026-01-16",
        "close": 0.726,
        "direction_boundary": 1.26,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735622
      },
      {
        "date": "2026-01-23",
        "close": 0.7212,
        "direction_boundary": 1.28,
        "core_momentum": -0.436563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735664
      },
      {
        "date": "2026-01-30",
        "close": 0.6403,
        "direction_boundary": 1.29,
        "core_momentum": -0.503643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716478
      },
      {
        "date": "2026-02-06",
        "close": 0.604,
        "direction_boundary": 1.2575,
        "core_momentum": -0.519682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718328
      },
      {
        "date": "2026-02-13",
        "close": 0.4851,
        "direction_boundary": 1.35,
        "core_momentum": -0.640667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768705
      },
      {
        "date": "2026-02-20",
        "close": 0.568,
        "direction_boundary": 1.31,
        "core_momentum": -0.566412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810064
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "direction_boundary": 1.32,
        "core_momentum": -0.628788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827728
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "direction_boundary": 1.21,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836715
      },
      {
        "date": "2026-03-13",
        "close": 0.54,
        "direction_boundary": 1.26,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821546
      },
      {
        "date": "2026-03-20",
        "close": 0.7225,
        "direction_boundary": 1.05,
        "core_momentum": -0.311905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933591
      },
      {
        "date": "2026-03-27",
        "close": 0.6859,
        "direction_boundary": 1.0359,
        "core_momentum": -0.33787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931735
      },
      {
        "date": "2026-04-03",
        "close": 0.7136,
        "direction_boundary": 0.8429,
        "core_momentum": -0.153399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935294
      },
      {
        "date": "2026-04-10",
        "close": 0.6032,
        "direction_boundary": 1.12,
        "core_momentum": -0.461429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957706
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "direction_boundary": 1.12,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410984
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 1.08,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41183
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "direction_boundary": 1.0878,
        "core_momentum": 0.176687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412234
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "direction_boundary": 1.05,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422262
      },
      {
        "date": "2026-05-15",
        "close": 0.8801,
        "direction_boundary": 1.04,
        "core_momentum": -0.15375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.465861
      },
      {
        "date": "2026-05-22",
        "close": 0.7001,
        "direction_boundary": 0.9215,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421952
      },
      {
        "date": "2026-05-29",
        "close": 0.6568,
        "direction_boundary": 0.9501,
        "core_momentum": -0.308704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.403048
      },
      {
        "date": "2026-06-05",
        "close": 0.442,
        "direction_boundary": 0.96,
        "core_momentum": -0.539583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500969
      },
      {
        "date": "2026-06-12",
        "close": 0.3538,
        "direction_boundary": 0.9803,
        "core_momentum": -0.63909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524409
      },
      {
        "date": "2026-06-19",
        "close": 0.251,
        "direction_boundary": 1.01,
        "core_momentum": -0.751485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569321
      },
      {
        "date": "2026-06-26",
        "close": 0.2669,
        "direction_boundary": 0.932,
        "core_momentum": -0.713627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575275
      },
      {
        "date": "2026-07-03",
        "close": 0.3831,
        "direction_boundary": 1.01,
        "core_momentum": -0.620693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647358
      },
      {
        "date": "2026-07-10",
        "close": 0.1995,
        "direction_boundary": 1.03,
        "core_momentum": -0.806311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.857325
      },
      {
        "date": "2026-07-17",
        "close": 0.1346,
        "direction_boundary": 1.32,
        "core_momentum": -0.89803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916382
      },
      {
        "date": "2026-07-24",
        "close": 0.0938,
        "direction_boundary": 1.31,
        "core_momentum": -0.928397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957472
      },
      {
        "date": "2026-07-31",
        "close": 0.079,
        "direction_boundary": 1.1,
        "core_momentum": -0.928182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961019
      },
      {
        "date": "2026-08-07",
        "close": 0.043,
        "direction_boundary": 1.07,
        "core_momentum": -0.959813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.9051,
        "volume": 114714
      },
      {
        "date": "2023-08-25",
        "close": 1.17,
        "volume": 1917831
      },
      {
        "date": "2023-09-01",
        "close": 1.06,
        "volume": 315876
      },
      {
        "date": "2023-09-08",
        "close": 1.06,
        "volume": 2097189
      },
      {
        "date": "2023-09-15",
        "close": 1.04,
        "volume": 417748
      },
      {
        "date": "2023-09-22",
        "close": 0.9241,
        "volume": 168267
      },
      {
        "date": "2023-09-29",
        "close": 0.8406,
        "volume": 91417
      },
      {
        "date": "2023-10-06",
        "close": 0.791,
        "volume": 111505
      },
      {
        "date": "2023-10-13",
        "close": 0.71,
        "volume": 54674
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 152875
      },
      {
        "date": "2023-10-27",
        "close": 0.61385,
        "volume": 62105
      },
      {
        "date": "2023-11-03",
        "close": 0.6601,
        "volume": 62319
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "volume": 53100
      },
      {
        "date": "2023-11-17",
        "close": 0.5698,
        "volume": 828839
      },
      {
        "date": "2023-11-24",
        "close": 0.58,
        "volume": 329080
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "volume": 178980
      },
      {
        "date": "2023-12-08",
        "close": 0.531101,
        "volume": 159439
      },
      {
        "date": "2023-12-15",
        "close": 0.4935,
        "volume": 1283454
      },
      {
        "date": "2023-12-22",
        "close": 0.509,
        "volume": 252222
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "volume": 185701
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "volume": 292347
      },
      {
        "date": "2024-01-12",
        "close": 0.61,
        "volume": 37399
      },
      {
        "date": "2024-01-19",
        "close": 0.5506,
        "volume": 93068
      },
      {
        "date": "2024-01-26",
        "close": 0.541,
        "volume": 25500
      },
      {
        "date": "2024-02-02",
        "close": 0.5051,
        "volume": 36456
      },
      {
        "date": "2024-02-09",
        "close": 0.51,
        "volume": 64506
      },
      {
        "date": "2024-02-16",
        "close": 0.5001,
        "volume": 70247
      },
      {
        "date": "2024-02-23",
        "close": 0.4931,
        "volume": 73359
      },
      {
        "date": "2024-03-01",
        "close": 0.509,
        "volume": 82753
      },
      {
        "date": "2024-03-08",
        "close": 0.48,
        "volume": 67267
      },
      {
        "date": "2024-03-15",
        "close": 0.449,
        "volume": 146182
      },
      {
        "date": "2024-03-22",
        "close": 0.461,
        "volume": 139729
      },
      {
        "date": "2024-03-29",
        "close": 0.4802,
        "volume": 204183
      },
      {
        "date": "2024-04-05",
        "close": 0.393,
        "volume": 381477
      },
      {
        "date": "2024-04-12",
        "close": 0.4175,
        "volume": 72408
      },
      {
        "date": "2024-04-19",
        "close": 0.439,
        "volume": 157650
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "volume": 10020047
      },
      {
        "date": "2024-05-03",
        "close": 0.56,
        "volume": 322331
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "volume": 1299445
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "volume": 495487
      },
      {
        "date": "2024-05-24",
        "close": 0.98,
        "volume": 13113023
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "volume": 8456396
      },
      {
        "date": "2024-06-07",
        "close": 0.95,
        "volume": 1446666
      },
      {
        "date": "2024-06-14",
        "close": 1.52,
        "volume": 1045536
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "volume": 604700
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "volume": 437545
      },
      {
        "date": "2024-07-05",
        "close": 1.17,
        "volume": 201599
      },
      {
        "date": "2024-07-12",
        "close": 1.11,
        "volume": 397127
      },
      {
        "date": "2024-07-19",
        "close": 1.01,
        "volume": 104327
      },
      {
        "date": "2024-07-26",
        "close": 0.86,
        "volume": 86626
      },
      {
        "date": "2024-08-02",
        "close": 0.88945,
        "volume": 49094
      },
      {
        "date": "2024-08-09",
        "close": 0.760101,
        "volume": 58662
      },
      {
        "date": "2024-08-16",
        "close": 0.8925,
        "volume": 71079
      },
      {
        "date": "2024-08-23",
        "close": 0.95505,
        "volume": 72104
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "volume": 46336
      },
      {
        "date": "2024-09-06",
        "close": 0.895,
        "volume": 40410
      },
      {
        "date": "2024-09-13",
        "close": 0.96,
        "volume": 847586
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "volume": 113373
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "volume": 124762
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "volume": 57453
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "volume": 29901
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "volume": 48080
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "volume": 126495
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "volume": 163382
      },
      {
        "date": "2024-11-08",
        "close": 1.169,
        "volume": 27356
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "volume": 181634
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "volume": 113687
      },
      {
        "date": "2024-11-29",
        "close": 1.38,
        "volume": 57318
      },
      {
        "date": "2024-12-06",
        "close": 1.65,
        "volume": 339394
      },
      {
        "date": "2024-12-13",
        "close": 1.52,
        "volume": 48893
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "volume": 2090792
      },
      {
        "date": "2024-12-27",
        "close": 1.32,
        "volume": 808383
      },
      {
        "date": "2025-01-03",
        "close": 1.31,
        "volume": 111573
      },
      {
        "date": "2025-01-10",
        "close": 1.211644,
        "volume": 80048
      },
      {
        "date": "2025-01-17",
        "close": 1.26,
        "volume": 89176
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "volume": 35435
      },
      {
        "date": "2025-01-31",
        "close": 1.29,
        "volume": 43924
      },
      {
        "date": "2025-02-07",
        "close": 1.2575,
        "volume": 46116
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "volume": 100242
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "volume": 172140
      },
      {
        "date": "2025-02-28",
        "close": 1.32,
        "volume": 90709
      },
      {
        "date": "2025-03-07",
        "close": 1.21,
        "volume": 112627
      },
      {
        "date": "2025-03-14",
        "close": 1.26,
        "volume": 41909
      },
      {
        "date": "2025-03-21",
        "close": 1.05,
        "volume": 50054
      },
      {
        "date": "2025-03-28",
        "close": 1.0359,
        "volume": 65396
      },
      {
        "date": "2025-04-04",
        "close": 0.8429,
        "volume": 722459
      },
      {
        "date": "2025-04-11",
        "close": 1.12,
        "volume": 295050
      },
      {
        "date": "2025-04-18",
        "close": 1.12,
        "volume": 35835
      },
      {
        "date": "2025-04-25",
        "close": 1.08,
        "volume": 89328
      },
      {
        "date": "2025-05-02",
        "close": 1.0878,
        "volume": 20229
      },
      {
        "date": "2025-05-09",
        "close": 1.05,
        "volume": 29187
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "volume": 30624
      },
      {
        "date": "2025-05-23",
        "close": 0.9215,
        "volume": 57901
      },
      {
        "date": "2025-05-30",
        "close": 0.9501,
        "volume": 45632
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "volume": 45174
      },
      {
        "date": "2025-06-13",
        "close": 0.9803,
        "volume": 99438
      },
      {
        "date": "2025-06-20",
        "close": 1.01,
        "volume": 65470
      },
      {
        "date": "2025-06-27",
        "close": 0.932,
        "volume": 2074151
      },
      {
        "date": "2025-07-04",
        "close": 1.01,
        "volume": 188148
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "volume": 143744
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "volume": 916858
      },
      {
        "date": "2025-07-25",
        "close": 1.31,
        "volume": 416702
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "volume": 447861
      },
      {
        "date": "2025-08-08",
        "close": 1.07,
        "volume": 58717
      },
      {
        "date": "2025-08-15",
        "close": 1.04,
        "volume": 221745
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "volume": 136097
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "volume": 101465
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "volume": 54812
      },
      {
        "date": "2025-09-12",
        "close": 1.13,
        "volume": 1268214
      },
      {
        "date": "2025-09-19",
        "close": 1.11,
        "volume": 32185645
      },
      {
        "date": "2025-09-26",
        "close": 1.15,
        "volume": 814960
      },
      {
        "date": "2025-10-03",
        "close": 1.14,
        "volume": 267479
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "volume": 952195
      },
      {
        "date": "2025-10-17",
        "close": 1.01,
        "volume": 373425
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "volume": 161729
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "volume": 609664
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "volume": 172945
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "volume": 119905
      },
      {
        "date": "2025-11-21",
        "close": 0.725,
        "volume": 31127574
      },
      {
        "date": "2025-11-28",
        "close": 0.8573,
        "volume": 339352
      },
      {
        "date": "2025-12-05",
        "close": 0.865,
        "volume": 320524
      },
      {
        "date": "2025-12-12",
        "close": 0.8025,
        "volume": 152270
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "volume": 257909
      },
      {
        "date": "2025-12-26",
        "close": 0.6378,
        "volume": 269682
      },
      {
        "date": "2026-01-02",
        "close": 0.7501,
        "volume": 376578
      },
      {
        "date": "2026-01-09",
        "close": 0.7886,
        "volume": 345341
      },
      {
        "date": "2026-01-16",
        "close": 0.726,
        "volume": 265129
      },
      {
        "date": "2026-01-23",
        "close": 0.7212,
        "volume": 463917
      },
      {
        "date": "2026-01-30",
        "close": 0.6403,
        "volume": 521129
      },
      {
        "date": "2026-02-06",
        "close": 0.604,
        "volume": 196908
      },
      {
        "date": "2026-02-13",
        "close": 0.4851,
        "volume": 390902
      },
      {
        "date": "2026-02-20",
        "close": 0.568,
        "volume": 154723
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "volume": 179646
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "volume": 218724
      },
      {
        "date": "2026-03-13",
        "close": 0.54,
        "volume": 126604
      },
      {
        "date": "2026-03-20",
        "close": 0.7225,
        "volume": 7370101
      },
      {
        "date": "2026-03-27",
        "close": 0.6859,
        "volume": 490012
      },
      {
        "date": "2026-04-03",
        "close": 0.7136,
        "volume": 542720
      },
      {
        "date": "2026-04-10",
        "close": 0.6032,
        "volume": 694463
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "volume": 283473377
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 7203077
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "volume": 2072145
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "volume": 816799
      },
      {
        "date": "2026-05-15",
        "close": 0.8801,
        "volume": 996474
      },
      {
        "date": "2026-05-22",
        "close": 0.7001,
        "volume": 1979179
      },
      {
        "date": "2026-05-29",
        "close": 0.6568,
        "volume": 344499
      },
      {
        "date": "2026-06-05",
        "close": 0.442,
        "volume": 1656533
      },
      {
        "date": "2026-06-12",
        "close": 0.3538,
        "volume": 1340653
      },
      {
        "date": "2026-06-19",
        "close": 0.251,
        "volume": 2491269
      },
      {
        "date": "2026-06-26",
        "close": 0.2669,
        "volume": 2848608
      },
      {
        "date": "2026-07-03",
        "close": 0.3831,
        "volume": 1265929
      },
      {
        "date": "2026-07-10",
        "close": 0.1995,
        "volume": 157771138
      },
      {
        "date": "2026-07-17",
        "close": 0.1346,
        "volume": 61686951
      },
      {
        "date": "2026-07-24",
        "close": 0.0938,
        "volume": 12864418
      },
      {
        "date": "2026-07-31",
        "close": 0.079,
        "volume": 549275602
      },
      {
        "date": "2026-08-07",
        "close": 0.043,
        "volume": 587622310
      }
    ],
    "sharemaestro_context": {
      "trend": 0.583117,
      "fair_value": 0.872867,
      "market_activity": -61.243753,
      "market_dynamics": -0.845637,
      "relative_strength": -95.031313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.096041,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.048318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.123792,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.211989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.222516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.136752
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.116279
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.031036
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.050699
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.446606
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.088
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.951142
      }
    ]
  }
}