{
  "ticker": {
    "uuid": "40871ef4-bfa0-40c2-873a-568780fd112c",
    "symbol": "MAGN",
    "name": "Magnera Corp placeholder",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.91,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.71,
    "boundary_margin": 0.015736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.574194,
    "volatility_stability": 0.8602,
    "risk_context": 0.1742,
    "current_regime": {
      "move": -0.051433,
      "interruption": -0.058352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.861,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.56,
        "direction_boundary": 68.38,
        "core_momentum": -0.596958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890399
      },
      {
        "date": "2023-08-25",
        "close": 27.95,
        "direction_boundary": 65.13,
        "core_momentum": -0.570858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874246
      },
      {
        "date": "2023-09-01",
        "close": 25.74,
        "direction_boundary": 64.22,
        "core_momentum": -0.59919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868462
      },
      {
        "date": "2023-09-08",
        "close": 28.6,
        "direction_boundary": 56.29,
        "core_momentum": -0.491917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865143
      },
      {
        "date": "2023-09-15",
        "close": 34.06,
        "direction_boundary": 54.6,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873543
      },
      {
        "date": "2023-09-22",
        "close": 28.6,
        "direction_boundary": 52.65,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904823
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "direction_boundary": 40.43,
        "core_momentum": -0.356913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886829
      },
      {
        "date": "2023-10-06",
        "close": 24.44,
        "direction_boundary": 35.23,
        "core_momentum": -0.306273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888715
      },
      {
        "date": "2023-10-13",
        "close": 22.88,
        "direction_boundary": 27.04,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863728
      },
      {
        "date": "2023-10-20",
        "close": 20.41,
        "direction_boundary": 34.97,
        "core_momentum": -0.416357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842697
      },
      {
        "date": "2023-10-27",
        "close": 21.19,
        "direction_boundary": 39.0,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826718
      },
      {
        "date": "2023-11-03",
        "close": 21.71,
        "direction_boundary": 40.3,
        "core_momentum": -0.46129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760405
      },
      {
        "date": "2023-11-10",
        "close": 18.46,
        "direction_boundary": 46.02,
        "core_momentum": -0.59887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772914
      },
      {
        "date": "2023-11-17",
        "close": 19.37,
        "direction_boundary": 51.61,
        "core_momentum": -0.624685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781709
      },
      {
        "date": "2023-11-24",
        "close": 19.11,
        "direction_boundary": 51.74,
        "core_momentum": -0.630653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772397
      },
      {
        "date": "2023-12-01",
        "close": 20.54,
        "direction_boundary": 46.15,
        "core_momentum": -0.55493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780767
      },
      {
        "date": "2023-12-08",
        "close": 18.98,
        "direction_boundary": 46.02,
        "core_momentum": -0.587571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783899
      },
      {
        "date": "2023-12-15",
        "close": 20.93,
        "direction_boundary": 40.17,
        "core_momentum": -0.478964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802895
      },
      {
        "date": "2023-12-22",
        "close": 24.31,
        "direction_boundary": 37.18,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837944
      },
      {
        "date": "2023-12-29",
        "close": 25.22,
        "direction_boundary": 36.14,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840947
      },
      {
        "date": "2024-01-05",
        "close": 21.71,
        "direction_boundary": 37.18,
        "core_momentum": -0.416084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850589
      },
      {
        "date": "2024-01-12",
        "close": 17.55,
        "direction_boundary": 45.5,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886003
      },
      {
        "date": "2024-01-19",
        "close": 17.68,
        "direction_boundary": 43.03,
        "core_momentum": -0.589124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880362
      },
      {
        "date": "2024-01-26",
        "close": 20.93,
        "direction_boundary": 56.55,
        "core_momentum": -0.629885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923282
      },
      {
        "date": "2024-02-02",
        "close": 17.68,
        "direction_boundary": 60.32,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847189
      },
      {
        "date": "2024-02-09",
        "close": 29.38,
        "direction_boundary": 54.21,
        "core_momentum": -0.458034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076688
      },
      {
        "date": "2024-02-16",
        "close": 28.47,
        "direction_boundary": 52.52,
        "core_momentum": -0.457921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066414
      },
      {
        "date": "2024-02-23",
        "close": 26.13,
        "direction_boundary": 45.37,
        "core_momentum": -0.424069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072981
      },
      {
        "date": "2024-03-01",
        "close": 29.25,
        "direction_boundary": 48.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07808
      },
      {
        "date": "2024-03-08",
        "close": 27.56,
        "direction_boundary": 41.73,
        "core_momentum": -0.339564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071583
      },
      {
        "date": "2024-03-15",
        "close": 23.01,
        "direction_boundary": 35.23,
        "core_momentum": -0.346863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068001
      },
      {
        "date": "2024-03-22",
        "close": 22.88,
        "direction_boundary": 36.14,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0429
      },
      {
        "date": "2024-03-29",
        "close": 26.0,
        "direction_boundary": 41.47,
        "core_momentum": -0.373041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051658
      },
      {
        "date": "2024-04-05",
        "close": 23.27,
        "direction_boundary": 41.21,
        "core_momentum": -0.435331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059601
      },
      {
        "date": "2024-04-12",
        "close": 21.84,
        "direction_boundary": 46.93,
        "core_momentum": -0.534626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0593
      },
      {
        "date": "2024-04-19",
        "close": 20.15,
        "direction_boundary": 53.17,
        "core_momentum": -0.621027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053158
      },
      {
        "date": "2024-04-26",
        "close": 19.37,
        "direction_boundary": 58.76,
        "core_momentum": -0.670354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053014
      },
      {
        "date": "2024-05-03",
        "close": 21.45,
        "direction_boundary": 44.85,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062582
      },
      {
        "date": "2024-05-10",
        "close": 21.19,
        "direction_boundary": 47.32,
        "core_momentum": -0.552198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036981
      },
      {
        "date": "2024-05-17",
        "close": 22.1,
        "direction_boundary": 45.63,
        "core_momentum": -0.51567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036514
      },
      {
        "date": "2024-05-24",
        "close": 23.53,
        "direction_boundary": 40.56,
        "core_momentum": -0.419872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039165
      },
      {
        "date": "2024-05-31",
        "close": 21.06,
        "direction_boundary": 41.86,
        "core_momentum": -0.496894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047535
      },
      {
        "date": "2024-06-07",
        "close": 21.06,
        "direction_boundary": 41.08,
        "core_momentum": -0.487342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041186
      },
      {
        "date": "2024-06-14",
        "close": 20.93,
        "direction_boundary": 39.13,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032399
      },
      {
        "date": "2024-06-21",
        "close": 21.58,
        "direction_boundary": 39.13,
        "core_momentum": -0.448505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010843
      },
      {
        "date": "2024-06-28",
        "close": 18.07,
        "direction_boundary": 39.26,
        "core_momentum": -0.539735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036662
      },
      {
        "date": "2024-07-05",
        "close": 19.24,
        "direction_boundary": 42.12,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022276
      },
      {
        "date": "2024-07-12",
        "close": 21.19,
        "direction_boundary": 43.03,
        "core_momentum": -0.507553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985687
      },
      {
        "date": "2024-07-19",
        "close": 20.15,
        "direction_boundary": 45.11,
        "core_momentum": -0.553314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988914
      },
      {
        "date": "2024-07-26",
        "close": 19.37,
        "direction_boundary": 42.12,
        "core_momentum": -0.540123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961754
      },
      {
        "date": "2024-08-02",
        "close": 19.5,
        "direction_boundary": 30.55,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931574
      },
      {
        "date": "2024-08-09",
        "close": 22.1,
        "direction_boundary": 24.57,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614637
      },
      {
        "date": "2024-08-16",
        "close": 23.53,
        "direction_boundary": 27.56,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622177
      },
      {
        "date": "2024-08-23",
        "close": 24.7,
        "direction_boundary": 27.95,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616159
      },
      {
        "date": "2024-08-30",
        "close": 20.93,
        "direction_boundary": 25.74,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633003
      },
      {
        "date": "2024-09-06",
        "close": 20.41,
        "direction_boundary": 28.6,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629724
      },
      {
        "date": "2024-09-13",
        "close": 20.54,
        "direction_boundary": 34.06,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580918
      },
      {
        "date": "2024-09-20",
        "close": 21.84,
        "direction_boundary": 28.6,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588013
      },
      {
        "date": "2024-09-27",
        "close": 23.01,
        "direction_boundary": 26.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563508
      },
      {
        "date": "2024-10-04",
        "close": 22.49,
        "direction_boundary": 24.44,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54317
      },
      {
        "date": "2024-10-11",
        "close": 22.75,
        "direction_boundary": 22.88,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535924
      },
      {
        "date": "2024-10-18",
        "close": 21.58,
        "direction_boundary": 20.41,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528756
      },
      {
        "date": "2024-10-25",
        "close": 22.62,
        "direction_boundary": 21.19,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52859
      },
      {
        "date": "2024-11-01",
        "close": 22.62,
        "direction_boundary": 21.71,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510131
      },
      {
        "date": "2024-11-08",
        "close": 19.25,
        "direction_boundary": 18.46,
        "core_momentum": 0.042795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558117
      },
      {
        "date": "2024-11-15",
        "close": 18.46,
        "direction_boundary": 19.37,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556496
      },
      {
        "date": "2024-11-22",
        "close": 19.73,
        "direction_boundary": 19.11,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557481
      },
      {
        "date": "2024-11-29",
        "close": 20.48,
        "direction_boundary": 20.54,
        "core_momentum": -0.002921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539719
      },
      {
        "date": "2024-12-06",
        "close": 19.76,
        "direction_boundary": 18.98,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541855
      },
      {
        "date": "2024-12-13",
        "close": 19.01,
        "direction_boundary": 20.93,
        "core_momentum": -0.091734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544173
      },
      {
        "date": "2024-12-20",
        "close": 17.8,
        "direction_boundary": 24.31,
        "core_momentum": -0.267791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548419
      },
      {
        "date": "2024-12-27",
        "close": 18.31,
        "direction_boundary": 25.22,
        "core_momentum": -0.273989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492114
      },
      {
        "date": "2025-01-03",
        "close": 18.72,
        "direction_boundary": 21.71,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485016
      },
      {
        "date": "2025-01-10",
        "close": 18.4,
        "direction_boundary": 17.55,
        "core_momentum": 0.048433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464458
      },
      {
        "date": "2025-01-17",
        "close": 18.07,
        "direction_boundary": 17.68,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460359
      },
      {
        "date": "2025-01-24",
        "close": 17.9,
        "direction_boundary": 20.93,
        "core_momentum": -0.144768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457631
      },
      {
        "date": "2025-01-31",
        "close": 18.66,
        "direction_boundary": 17.68,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461654
      },
      {
        "date": "2025-02-07",
        "close": 20.13,
        "direction_boundary": 29.38,
        "core_momentum": -0.31484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439058
      },
      {
        "date": "2025-02-14",
        "close": 22.51,
        "direction_boundary": 28.47,
        "core_momentum": -0.209343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458699
      },
      {
        "date": "2025-02-21",
        "close": 21.44,
        "direction_boundary": 26.13,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457218
      },
      {
        "date": "2025-02-28",
        "close": 20.61,
        "direction_boundary": 29.25,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398534
      },
      {
        "date": "2025-03-07",
        "close": 20.11,
        "direction_boundary": 27.56,
        "core_momentum": -0.270319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398461
      },
      {
        "date": "2025-03-14",
        "close": 19.17,
        "direction_boundary": 23.01,
        "core_momentum": -0.166884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403638
      },
      {
        "date": "2025-03-21",
        "close": 18.6,
        "direction_boundary": 22.88,
        "core_momentum": -0.187063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394458
      },
      {
        "date": "2025-03-28",
        "close": 18.28,
        "direction_boundary": 26.0,
        "core_momentum": -0.296923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385568
      },
      {
        "date": "2025-04-04",
        "close": 14.96,
        "direction_boundary": 23.27,
        "core_momentum": -0.357112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468239
      },
      {
        "date": "2025-04-11",
        "close": 15.04,
        "direction_boundary": 21.84,
        "core_momentum": -0.311355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467602
      },
      {
        "date": "2025-04-18",
        "close": 14.54,
        "direction_boundary": 20.15,
        "core_momentum": -0.278412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465342
      },
      {
        "date": "2025-04-25",
        "close": 14.38,
        "direction_boundary": 19.37,
        "core_momentum": -0.257615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45669
      },
      {
        "date": "2025-05-02",
        "close": 15.28,
        "direction_boundary": 21.45,
        "core_momentum": -0.287646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468918
      },
      {
        "date": "2025-05-09",
        "close": 14.12,
        "direction_boundary": 21.19,
        "core_momentum": -0.333648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429825
      },
      {
        "date": "2025-05-16",
        "close": 13.09,
        "direction_boundary": 22.1,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437047
      },
      {
        "date": "2025-05-23",
        "close": 11.94,
        "direction_boundary": 23.53,
        "core_momentum": -0.492563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434458
      },
      {
        "date": "2025-05-30",
        "close": 12.02,
        "direction_boundary": 21.06,
        "core_momentum": -0.42925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42851
      },
      {
        "date": "2025-06-06",
        "close": 13.24,
        "direction_boundary": 21.06,
        "core_momentum": -0.37132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457448
      },
      {
        "date": "2025-06-13",
        "close": 12.85,
        "direction_boundary": 20.93,
        "core_momentum": -0.386049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456714
      },
      {
        "date": "2025-06-20",
        "close": 12.44,
        "direction_boundary": 21.58,
        "core_momentum": -0.42354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451623
      },
      {
        "date": "2025-06-27",
        "close": 12.61,
        "direction_boundary": 18.07,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449345
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "direction_boundary": 19.24,
        "core_momentum": -0.314969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453947
      },
      {
        "date": "2025-07-11",
        "close": 13.2,
        "direction_boundary": 21.19,
        "core_momentum": -0.377065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454382
      },
      {
        "date": "2025-07-18",
        "close": 12.96,
        "direction_boundary": 20.15,
        "core_momentum": -0.356824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454388
      },
      {
        "date": "2025-07-25",
        "close": 13.44,
        "direction_boundary": 19.37,
        "core_momentum": -0.306144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459474
      },
      {
        "date": "2025-08-01",
        "close": 11.86,
        "direction_boundary": 19.5,
        "core_momentum": -0.391795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479017
      },
      {
        "date": "2025-08-08",
        "close": 12.71,
        "direction_boundary": 22.1,
        "core_momentum": -0.424887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476524
      },
      {
        "date": "2025-08-15",
        "close": 13.07,
        "direction_boundary": 23.53,
        "core_momentum": -0.444539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444061
      },
      {
        "date": "2025-08-22",
        "close": 13.3,
        "direction_boundary": 24.7,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445254
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "direction_boundary": 20.93,
        "core_momentum": -0.407549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450148
      },
      {
        "date": "2025-09-05",
        "close": 12.01,
        "direction_boundary": 20.41,
        "core_momentum": -0.411563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45043
      },
      {
        "date": "2025-09-12",
        "close": 11.04,
        "direction_boundary": 20.54,
        "core_momentum": -0.462512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457716
      },
      {
        "date": "2025-09-19",
        "close": 11.16,
        "direction_boundary": 21.84,
        "core_momentum": -0.489011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459638
      },
      {
        "date": "2025-09-26",
        "close": 11.03,
        "direction_boundary": 23.01,
        "core_momentum": -0.520643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45976
      },
      {
        "date": "2025-10-03",
        "close": 11.72,
        "direction_boundary": 22.49,
        "core_momentum": -0.47888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391727
      },
      {
        "date": "2025-10-10",
        "close": 9.94,
        "direction_boundary": 22.75,
        "core_momentum": -0.563077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446155
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "direction_boundary": 21.58,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456792
      },
      {
        "date": "2025-10-24",
        "close": 9.53,
        "direction_boundary": 22.62,
        "core_momentum": -0.578691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465352
      },
      {
        "date": "2025-10-31",
        "close": 9.09,
        "direction_boundary": 22.62,
        "core_momentum": -0.598143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453784
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "direction_boundary": 19.25,
        "core_momentum": -0.538182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445787
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "direction_boundary": 18.46,
        "core_momentum": -0.526002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437883
      },
      {
        "date": "2025-11-21",
        "close": 11.54,
        "direction_boundary": 19.73,
        "core_momentum": -0.415104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583455
      },
      {
        "date": "2025-11-28",
        "close": 14.16,
        "direction_boundary": 20.48,
        "core_momentum": -0.308594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649676
      },
      {
        "date": "2025-12-05",
        "close": 14.13,
        "direction_boundary": 19.76,
        "core_momentum": -0.284919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636504
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "direction_boundary": 19.01,
        "core_momentum": -0.219358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637877
      },
      {
        "date": "2025-12-19",
        "close": 14.93,
        "direction_boundary": 17.8,
        "core_momentum": -0.161236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635524
      },
      {
        "date": "2025-12-26",
        "close": 15.08,
        "direction_boundary": 18.31,
        "core_momentum": -0.176406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63547
      },
      {
        "date": "2026-01-02",
        "close": 14.27,
        "direction_boundary": 18.72,
        "core_momentum": -0.237714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638737
      },
      {
        "date": "2026-01-09",
        "close": 14.68,
        "direction_boundary": 18.4,
        "core_momentum": -0.202174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639689
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 18.07,
        "core_momentum": -0.219701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64195
      },
      {
        "date": "2026-01-23",
        "close": 14.06,
        "direction_boundary": 17.9,
        "core_momentum": -0.214525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640204
      },
      {
        "date": "2026-01-30",
        "close": 13.07,
        "direction_boundary": 18.66,
        "core_momentum": -0.299571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623436
      },
      {
        "date": "2026-02-06",
        "close": 14.86,
        "direction_boundary": 20.13,
        "core_momentum": -0.261798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641004
      },
      {
        "date": "2026-02-13",
        "close": 13.82,
        "direction_boundary": 22.51,
        "core_momentum": -0.386051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649226
      },
      {
        "date": "2026-02-20",
        "close": 13.76,
        "direction_boundary": 21.44,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648902
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "direction_boundary": 20.61,
        "core_momentum": -0.371664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646963
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "direction_boundary": 20.11,
        "core_momentum": -0.410741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657578
      },
      {
        "date": "2026-03-13",
        "close": 10.92,
        "direction_boundary": 19.17,
        "core_momentum": -0.43036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656955
      },
      {
        "date": "2026-03-20",
        "close": 9.37,
        "direction_boundary": 18.6,
        "core_momentum": -0.496237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689843
      },
      {
        "date": "2026-03-27",
        "close": 8.89,
        "direction_boundary": 18.28,
        "core_momentum": -0.513676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692756
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 14.96,
        "core_momentum": -0.398396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686342
      },
      {
        "date": "2026-04-10",
        "close": 9.96,
        "direction_boundary": 15.04,
        "core_momentum": -0.337766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665358
      },
      {
        "date": "2026-04-17",
        "close": 10.81,
        "direction_boundary": 14.54,
        "core_momentum": -0.256534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661999
      },
      {
        "date": "2026-04-24",
        "close": 10.45,
        "direction_boundary": 14.38,
        "core_momentum": -0.273296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661741
      },
      {
        "date": "2026-05-01",
        "close": 10.22,
        "direction_boundary": 15.28,
        "core_momentum": -0.331152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658802
      },
      {
        "date": "2026-05-08",
        "close": 12.08,
        "direction_boundary": 14.12,
        "core_momentum": -0.144476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694816
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "direction_boundary": 13.09,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751189
      },
      {
        "date": "2026-05-22",
        "close": 10.46,
        "direction_boundary": 11.94,
        "core_momentum": -0.123953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645596
      },
      {
        "date": "2026-05-29",
        "close": 11.37,
        "direction_boundary": 12.02,
        "core_momentum": -0.054077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586538
      },
      {
        "date": "2026-06-05",
        "close": 11.22,
        "direction_boundary": 13.24,
        "core_momentum": -0.152568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586502
      },
      {
        "date": "2026-06-12",
        "close": 12.63,
        "direction_boundary": 12.85,
        "core_momentum": -0.017121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607695
      },
      {
        "date": "2026-06-19",
        "close": 12.19,
        "direction_boundary": 12.44,
        "core_momentum": -0.020096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608747
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "direction_boundary": 12.61,
        "core_momentum": -0.007137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610164
      },
      {
        "date": "2026-07-03",
        "close": 12.58,
        "direction_boundary": 13.18,
        "core_momentum": -0.045524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606374
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60604
      },
      {
        "date": "2026-07-17",
        "close": 13.61,
        "direction_boundary": 12.96,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609068
      },
      {
        "date": "2026-07-24",
        "close": 13.71,
        "direction_boundary": 13.44,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609182
      },
      {
        "date": "2026-07-31",
        "close": 13.25,
        "direction_boundary": 11.86,
        "core_momentum": 0.117201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602332
      },
      {
        "date": "2026-08-07",
        "close": 12.91,
        "direction_boundary": 12.71,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.56,
        "volume": 2562654
      },
      {
        "date": "2023-08-25",
        "close": 27.95,
        "volume": 1311605
      },
      {
        "date": "2023-09-01",
        "close": 25.74,
        "volume": 1400753
      },
      {
        "date": "2023-09-08",
        "close": 28.6,
        "volume": 2495001
      },
      {
        "date": "2023-09-15",
        "close": 34.06,
        "volume": 2589623
      },
      {
        "date": "2023-09-22",
        "close": 28.6,
        "volume": 1261166
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "volume": 1353920
      },
      {
        "date": "2023-10-06",
        "close": 24.44,
        "volume": 2007794
      },
      {
        "date": "2023-10-13",
        "close": 22.88,
        "volume": 1643947
      },
      {
        "date": "2023-10-20",
        "close": 20.41,
        "volume": 1570758
      },
      {
        "date": "2023-10-27",
        "close": 21.19,
        "volume": 1201728
      },
      {
        "date": "2023-11-03",
        "close": 21.71,
        "volume": 1709859
      },
      {
        "date": "2023-11-10",
        "close": 18.46,
        "volume": 1066676
      },
      {
        "date": "2023-11-17",
        "close": 19.37,
        "volume": 1040438
      },
      {
        "date": "2023-11-24",
        "close": 19.11,
        "volume": 720309
      },
      {
        "date": "2023-12-01",
        "close": 20.54,
        "volume": 1588009
      },
      {
        "date": "2023-12-08",
        "close": 18.98,
        "volume": 925777
      },
      {
        "date": "2023-12-15",
        "close": 20.93,
        "volume": 2316590
      },
      {
        "date": "2023-12-22",
        "close": 24.31,
        "volume": 1528915
      },
      {
        "date": "2023-12-29",
        "close": 25.22,
        "volume": 1591299
      },
      {
        "date": "2024-01-05",
        "close": 21.71,
        "volume": 812969
      },
      {
        "date": "2024-01-12",
        "close": 17.55,
        "volume": 1024854
      },
      {
        "date": "2024-01-19",
        "close": 17.68,
        "volume": 607762
      },
      {
        "date": "2024-01-26",
        "close": 20.93,
        "volume": 1426276
      },
      {
        "date": "2024-02-02",
        "close": 17.68,
        "volume": 902171
      },
      {
        "date": "2024-02-09",
        "close": 29.38,
        "volume": 71870422
      },
      {
        "date": "2024-02-16",
        "close": 28.47,
        "volume": 4361217
      },
      {
        "date": "2024-02-23",
        "close": 26.13,
        "volume": 2541946
      },
      {
        "date": "2024-03-01",
        "close": 29.25,
        "volume": 1837810
      },
      {
        "date": "2024-03-08",
        "close": 27.56,
        "volume": 2316004
      },
      {
        "date": "2024-03-15",
        "close": 23.01,
        "volume": 6013448
      },
      {
        "date": "2024-03-22",
        "close": 22.88,
        "volume": 2751713
      },
      {
        "date": "2024-03-29",
        "close": 26.0,
        "volume": 1412075
      },
      {
        "date": "2024-04-05",
        "close": 23.27,
        "volume": 2057473
      },
      {
        "date": "2024-04-12",
        "close": 21.84,
        "volume": 1864959
      },
      {
        "date": "2024-04-19",
        "close": 20.15,
        "volume": 2125970
      },
      {
        "date": "2024-04-26",
        "close": 19.37,
        "volume": 970089
      },
      {
        "date": "2024-05-03",
        "close": 21.45,
        "volume": 1349460
      },
      {
        "date": "2024-05-10",
        "close": 21.19,
        "volume": 1045197
      },
      {
        "date": "2024-05-17",
        "close": 22.1,
        "volume": 956445
      },
      {
        "date": "2024-05-24",
        "close": 23.53,
        "volume": 1017708
      },
      {
        "date": "2024-05-31",
        "close": 21.06,
        "volume": 1178135
      },
      {
        "date": "2024-06-07",
        "close": 21.06,
        "volume": 739813
      },
      {
        "date": "2024-06-14",
        "close": 20.93,
        "volume": 822473
      },
      {
        "date": "2024-06-21",
        "close": 21.58,
        "volume": 879703
      },
      {
        "date": "2024-06-28",
        "close": 18.07,
        "volume": 9695945
      },
      {
        "date": "2024-07-05",
        "close": 19.24,
        "volume": 2787468
      },
      {
        "date": "2024-07-12",
        "close": 21.19,
        "volume": 857825
      },
      {
        "date": "2024-07-19",
        "close": 20.15,
        "volume": 1356035
      },
      {
        "date": "2024-07-26",
        "close": 19.37,
        "volume": 766473
      },
      {
        "date": "2024-08-02",
        "close": 19.5,
        "volume": 939742
      },
      {
        "date": "2024-08-09",
        "close": 22.1,
        "volume": 1003358
      },
      {
        "date": "2024-08-16",
        "close": 23.53,
        "volume": 509554
      },
      {
        "date": "2024-08-23",
        "close": 24.7,
        "volume": 630742
      },
      {
        "date": "2024-08-30",
        "close": 20.93,
        "volume": 960420
      },
      {
        "date": "2024-09-06",
        "close": 20.41,
        "volume": 1582342
      },
      {
        "date": "2024-09-13",
        "close": 20.54,
        "volume": 992169
      },
      {
        "date": "2024-09-20",
        "close": 21.84,
        "volume": 1264496
      },
      {
        "date": "2024-09-27",
        "close": 23.01,
        "volume": 1895733
      },
      {
        "date": "2024-10-04",
        "close": 22.49,
        "volume": 935728
      },
      {
        "date": "2024-10-11",
        "close": 22.75,
        "volume": 1498381
      },
      {
        "date": "2024-10-18",
        "close": 21.58,
        "volume": 790096
      },
      {
        "date": "2024-10-25",
        "close": 22.62,
        "volume": 1815059
      },
      {
        "date": "2024-11-01",
        "close": 22.62,
        "volume": 9498222
      },
      {
        "date": "2024-11-08",
        "close": 19.25,
        "volume": 18858333
      },
      {
        "date": "2024-11-15",
        "close": 18.46,
        "volume": 5946522
      },
      {
        "date": "2024-11-22",
        "close": 19.73,
        "volume": 7720315
      },
      {
        "date": "2024-11-29",
        "close": 20.48,
        "volume": 3208016
      },
      {
        "date": "2024-12-06",
        "close": 19.76,
        "volume": 3225134
      },
      {
        "date": "2024-12-13",
        "close": 19.01,
        "volume": 2427334
      },
      {
        "date": "2024-12-20",
        "close": 17.8,
        "volume": 3375185
      },
      {
        "date": "2024-12-27",
        "close": 18.31,
        "volume": 1160285
      },
      {
        "date": "2025-01-03",
        "close": 18.72,
        "volume": 1626289
      },
      {
        "date": "2025-01-10",
        "close": 18.4,
        "volume": 1634567
      },
      {
        "date": "2025-01-17",
        "close": 18.07,
        "volume": 1385424
      },
      {
        "date": "2025-01-24",
        "close": 17.9,
        "volume": 2038504
      },
      {
        "date": "2025-01-31",
        "close": 18.66,
        "volume": 2338016
      },
      {
        "date": "2025-02-07",
        "close": 20.13,
        "volume": 3639694
      },
      {
        "date": "2025-02-14",
        "close": 22.51,
        "volume": 3982339
      },
      {
        "date": "2025-02-21",
        "close": 21.44,
        "volume": 2020773
      },
      {
        "date": "2025-02-28",
        "close": 20.61,
        "volume": 2745028
      },
      {
        "date": "2025-03-07",
        "close": 20.11,
        "volume": 2238947
      },
      {
        "date": "2025-03-14",
        "close": 19.17,
        "volume": 2318132
      },
      {
        "date": "2025-03-21",
        "close": 18.6,
        "volume": 1596081
      },
      {
        "date": "2025-03-28",
        "close": 18.28,
        "volume": 1614966
      },
      {
        "date": "2025-04-04",
        "close": 14.96,
        "volume": 3081879
      },
      {
        "date": "2025-04-11",
        "close": 15.04,
        "volume": 3692155
      },
      {
        "date": "2025-04-18",
        "close": 14.54,
        "volume": 1108154
      },
      {
        "date": "2025-04-25",
        "close": 14.38,
        "volume": 2753430
      },
      {
        "date": "2025-05-02",
        "close": 15.28,
        "volume": 1669729
      },
      {
        "date": "2025-05-09",
        "close": 14.12,
        "volume": 6449098
      },
      {
        "date": "2025-05-16",
        "close": 13.09,
        "volume": 4109921
      },
      {
        "date": "2025-05-23",
        "close": 11.94,
        "volume": 3404555
      },
      {
        "date": "2025-05-30",
        "close": 12.02,
        "volume": 2094468
      },
      {
        "date": "2025-06-06",
        "close": 13.24,
        "volume": 2148197
      },
      {
        "date": "2025-06-13",
        "close": 12.85,
        "volume": 5645223
      },
      {
        "date": "2025-06-20",
        "close": 12.44,
        "volume": 3449019
      },
      {
        "date": "2025-06-27",
        "close": 12.61,
        "volume": 9064188
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "volume": 2336546
      },
      {
        "date": "2025-07-11",
        "close": 13.2,
        "volume": 2404804
      },
      {
        "date": "2025-07-18",
        "close": 12.96,
        "volume": 4225602
      },
      {
        "date": "2025-07-25",
        "close": 13.44,
        "volume": 4425370
      },
      {
        "date": "2025-08-01",
        "close": 11.86,
        "volume": 2524888
      },
      {
        "date": "2025-08-08",
        "close": 12.71,
        "volume": 4902934
      },
      {
        "date": "2025-08-15",
        "close": 13.07,
        "volume": 2242931
      },
      {
        "date": "2025-08-22",
        "close": 13.3,
        "volume": 1768461
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "volume": 2333112
      },
      {
        "date": "2025-09-05",
        "close": 12.01,
        "volume": 3793952
      },
      {
        "date": "2025-09-12",
        "close": 11.04,
        "volume": 2961961
      },
      {
        "date": "2025-09-19",
        "close": 11.16,
        "volume": 3170680
      },
      {
        "date": "2025-09-26",
        "close": 11.03,
        "volume": 2865897
      },
      {
        "date": "2025-10-03",
        "close": 11.72,
        "volume": 3544450
      },
      {
        "date": "2025-10-10",
        "close": 9.94,
        "volume": 5248150
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "volume": 5394754
      },
      {
        "date": "2025-10-24",
        "close": 9.53,
        "volume": 2674738
      },
      {
        "date": "2025-10-31",
        "close": 9.09,
        "volume": 2506055
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "volume": 2698430
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "volume": 3646780
      },
      {
        "date": "2025-11-21",
        "close": 11.54,
        "volume": 16261084
      },
      {
        "date": "2025-11-28",
        "close": 14.16,
        "volume": 8373972
      },
      {
        "date": "2025-12-05",
        "close": 14.13,
        "volume": 4612251
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "volume": 4208992
      },
      {
        "date": "2025-12-19",
        "close": 14.93,
        "volume": 4352957
      },
      {
        "date": "2025-12-26",
        "close": 15.08,
        "volume": 1736623
      },
      {
        "date": "2026-01-02",
        "close": 14.27,
        "volume": 1893259
      },
      {
        "date": "2026-01-09",
        "close": 14.68,
        "volume": 3054673
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 2263414
      },
      {
        "date": "2026-01-23",
        "close": 14.06,
        "volume": 1764710
      },
      {
        "date": "2026-01-30",
        "close": 13.07,
        "volume": 2161784
      },
      {
        "date": "2026-02-06",
        "close": 14.86,
        "volume": 3271756
      },
      {
        "date": "2026-02-13",
        "close": 13.82,
        "volume": 2162779
      },
      {
        "date": "2026-02-20",
        "close": 13.76,
        "volume": 1813805
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "volume": 1722944
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "volume": 1795518
      },
      {
        "date": "2026-03-13",
        "close": 10.92,
        "volume": 2468912
      },
      {
        "date": "2026-03-20",
        "close": 9.37,
        "volume": 4027343
      },
      {
        "date": "2026-03-27",
        "close": 8.89,
        "volume": 3076712
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 1929573
      },
      {
        "date": "2026-04-10",
        "close": 9.96,
        "volume": 1782637
      },
      {
        "date": "2026-04-17",
        "close": 10.81,
        "volume": 2001919
      },
      {
        "date": "2026-04-24",
        "close": 10.45,
        "volume": 1523904
      },
      {
        "date": "2026-05-01",
        "close": 10.22,
        "volume": 1592484
      },
      {
        "date": "2026-05-08",
        "close": 12.08,
        "volume": 2842942
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "volume": 2411799
      },
      {
        "date": "2026-05-22",
        "close": 10.46,
        "volume": 1755047
      },
      {
        "date": "2026-05-29",
        "close": 11.37,
        "volume": 1029902
      },
      {
        "date": "2026-06-05",
        "close": 11.22,
        "volume": 1916677
      },
      {
        "date": "2026-06-12",
        "close": 12.63,
        "volume": 1613383
      },
      {
        "date": "2026-06-19",
        "close": 12.19,
        "volume": 1606418
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "volume": 2242112
      },
      {
        "date": "2026-07-03",
        "close": 12.58,
        "volume": 1256554
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "volume": 1510331
      },
      {
        "date": "2026-07-17",
        "close": 13.61,
        "volume": 3061169
      },
      {
        "date": "2026-07-24",
        "close": 13.71,
        "volume": 1576349
      },
      {
        "date": "2026-07-31",
        "close": 13.25,
        "volume": 1792124
      },
      {
        "date": "2026-08-07",
        "close": 12.91,
        "volume": 3873383
      }
    ],
    "sharemaestro_context": {
      "trend": 11.982,
      "fair_value": 17.511795,
      "market_activity": 57.994884,
      "market_dynamics": 1.024193,
      "relative_strength": -4.112512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.073135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.053048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.105538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.106911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.309172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.875804
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.10797
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.015255
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.017935
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.359165
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.051433
      }
    ]
  }
}