{
  "ticker": {
    "uuid": "4087edfb-e25c-4ea5-b346-002134b59c86",
    "symbol": "CLIX",
    "name": "PROSHARES TRUST LONG ONLINE SHORT STORES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.574,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.031725,
    "boundary_margin": 0.121082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250167,
    "volatility_stability": 0.9934,
    "risk_context": 0.3997,
    "current_regime": {
      "move": 0.144912,
      "interruption": -0.101474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.136,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.201329,
        "direction_boundary": 35.884342,
        "core_momentum": -0.046901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240649
      },
      {
        "date": "2023-08-25",
        "close": 35.266971,
        "direction_boundary": 36.344557,
        "core_momentum": -0.029649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222186
      },
      {
        "date": "2023-09-01",
        "close": 36.98335,
        "direction_boundary": 35.933207,
        "core_momentum": 0.029225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229339
      },
      {
        "date": "2023-09-08",
        "close": 35.60616,
        "direction_boundary": 36.606748,
        "core_momentum": -0.027333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219308
      },
      {
        "date": "2023-09-15",
        "close": 35.789673,
        "direction_boundary": 34.71031,
        "core_momentum": 0.031096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21652
      },
      {
        "date": "2023-09-22",
        "close": 34.117914,
        "direction_boundary": 32.766291,
        "core_momentum": 0.04125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228936
      },
      {
        "date": "2023-09-29",
        "close": 34.671811,
        "direction_boundary": 32.378928,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219702
      },
      {
        "date": "2023-10-06",
        "close": 35.129163,
        "direction_boundary": 33.09472,
        "core_momentum": 0.061473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2023-10-13",
        "close": 34.47576,
        "direction_boundary": 30.209244,
        "core_momentum": 0.141232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214443
      },
      {
        "date": "2023-10-20",
        "close": 33.444866,
        "direction_boundary": 31.469258,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218138
      },
      {
        "date": "2023-10-27",
        "close": 33.168658,
        "direction_boundary": 29.283483,
        "core_momentum": 0.132675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21872
      },
      {
        "date": "2023-11-03",
        "close": 35.140811,
        "direction_boundary": 28.450022,
        "core_momentum": 0.235177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231401
      },
      {
        "date": "2023-11-10",
        "close": 34.775166,
        "direction_boundary": 30.878441,
        "core_momentum": 0.126196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229672
      },
      {
        "date": "2023-11-17",
        "close": 35.22166,
        "direction_boundary": 30.473705,
        "core_momentum": 0.155805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2023-11-24",
        "close": 35.470425,
        "direction_boundary": 29.506286,
        "core_momentum": 0.202131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22633
      },
      {
        "date": "2023-12-01",
        "close": 36.290856,
        "direction_boundary": 32.75405,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224341
      },
      {
        "date": "2023-12-08",
        "close": 36.364992,
        "direction_boundary": 31.529969,
        "core_momentum": 0.153347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2023-12-15",
        "close": 37.398551,
        "direction_boundary": 30.445571,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2023-12-22",
        "close": 38.425002,
        "direction_boundary": 29.387727,
        "core_momentum": 0.307519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220581
      },
      {
        "date": "2023-12-29",
        "close": 37.612666,
        "direction_boundary": 29.163049,
        "core_momentum": 0.289737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222357
      },
      {
        "date": "2024-01-05",
        "close": 36.039722,
        "direction_boundary": 30.903515,
        "core_momentum": 0.166201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2024-01-12",
        "close": 36.137747,
        "direction_boundary": 33.61604,
        "core_momentum": 0.075015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212977
      },
      {
        "date": "2024-01-19",
        "close": 35.815537,
        "direction_boundary": 34.415938,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21329
      },
      {
        "date": "2024-01-26",
        "close": 36.188981,
        "direction_boundary": 36.667063,
        "core_momentum": -0.013038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211436
      },
      {
        "date": "2024-02-02",
        "close": 35.814254,
        "direction_boundary": 36.458081,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211806
      },
      {
        "date": "2024-02-09",
        "close": 36.94949,
        "direction_boundary": 34.317617,
        "core_momentum": 0.076692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214976
      },
      {
        "date": "2024-02-16",
        "close": 37.062027,
        "direction_boundary": 34.176946,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188424
      },
      {
        "date": "2024-02-23",
        "close": 37.300723,
        "direction_boundary": 31.883965,
        "core_momentum": 0.16989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184276
      },
      {
        "date": "2024-03-01",
        "close": 39.239707,
        "direction_boundary": 31.597293,
        "core_momentum": 0.241869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185875
      },
      {
        "date": "2024-03-08",
        "close": 39.10496,
        "direction_boundary": 29.801151,
        "core_momentum": 0.312196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17688
      },
      {
        "date": "2024-03-15",
        "close": 39.672874,
        "direction_boundary": 30.740239,
        "core_momentum": 0.290584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177508
      },
      {
        "date": "2024-03-22",
        "close": 40.02465,
        "direction_boundary": 30.954453,
        "core_momentum": 0.293018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161069
      },
      {
        "date": "2024-03-29",
        "close": 40.000572,
        "direction_boundary": 32.555236,
        "core_momentum": 0.228699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2024-04-05",
        "close": 40.731238,
        "direction_boundary": 31.667382,
        "core_momentum": 0.286221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16129
      },
      {
        "date": "2024-04-12",
        "close": 41.151268,
        "direction_boundary": 30.904897,
        "core_momentum": 0.331545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2024-04-19",
        "close": 39.803191,
        "direction_boundary": 30.430566,
        "core_momentum": 0.308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2024-04-26",
        "close": 41.479047,
        "direction_boundary": 30.433922,
        "core_momentum": 0.362922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2024-05-03",
        "close": 43.520335,
        "direction_boundary": 30.572125,
        "core_momentum": 0.42353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158963
      },
      {
        "date": "2024-05-10",
        "close": 43.330683,
        "direction_boundary": 31.490186,
        "core_momentum": 0.376006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15775
      },
      {
        "date": "2024-05-17",
        "close": 43.4591,
        "direction_boundary": 31.526415,
        "core_momentum": 0.378498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2024-05-24",
        "close": 42.130444,
        "direction_boundary": 32.576262,
        "core_momentum": 0.293287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2024-05-31",
        "close": 40.857079,
        "direction_boundary": 33.637659,
        "core_momentum": 0.214623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2024-06-07",
        "close": 41.687625,
        "direction_boundary": 34.228081,
        "core_momentum": 0.217936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174162
      },
      {
        "date": "2024-06-14",
        "close": 41.181786,
        "direction_boundary": 35.036666,
        "core_momentum": 0.175391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2024-06-21",
        "close": 41.459329,
        "direction_boundary": 33.881587,
        "core_momentum": 0.223654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169335
      },
      {
        "date": "2024-06-28",
        "close": 42.091711,
        "direction_boundary": 34.564012,
        "core_momentum": 0.21779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166404
      },
      {
        "date": "2024-07-05",
        "close": 42.867004,
        "direction_boundary": 34.420479,
        "core_momentum": 0.245392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2024-07-12",
        "close": 43.292452,
        "direction_boundary": 36.702897,
        "core_momentum": 0.179538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152809
      },
      {
        "date": "2024-07-19",
        "close": 42.100244,
        "direction_boundary": 36.696974,
        "core_momentum": 0.14724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2024-07-26",
        "close": 42.503269,
        "direction_boundary": 37.505559,
        "core_momentum": 0.133253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15886
      },
      {
        "date": "2024-08-02",
        "close": 41.097146,
        "direction_boundary": 37.454424,
        "core_momentum": 0.097257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166784
      },
      {
        "date": "2024-08-09",
        "close": 41.671025,
        "direction_boundary": 36.737744,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163088
      },
      {
        "date": "2024-08-16",
        "close": 43.238874,
        "direction_boundary": 34.201329,
        "core_momentum": 0.264245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169092
      },
      {
        "date": "2024-08-23",
        "close": 43.159599,
        "direction_boundary": 35.266971,
        "core_momentum": 0.223797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169431
      },
      {
        "date": "2024-08-30",
        "close": 41.646419,
        "direction_boundary": 36.98335,
        "core_momentum": 0.126086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165779
      },
      {
        "date": "2024-09-06",
        "close": 40.800483,
        "direction_boundary": 35.60616,
        "core_momentum": 0.145883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168628
      },
      {
        "date": "2024-09-13",
        "close": 42.643266,
        "direction_boundary": 35.789673,
        "core_momentum": 0.191496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177933
      },
      {
        "date": "2024-09-20",
        "close": 43.636641,
        "direction_boundary": 34.117914,
        "core_momentum": 0.278995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2024-09-27",
        "close": 46.419518,
        "direction_boundary": 34.671811,
        "core_momentum": 0.338826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197245
      },
      {
        "date": "2024-10-04",
        "close": 48.129944,
        "direction_boundary": 35.129163,
        "core_momentum": 0.370085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201071
      },
      {
        "date": "2024-10-11",
        "close": 47.846675,
        "direction_boundary": 34.47576,
        "core_momentum": 0.387835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201702
      },
      {
        "date": "2024-10-18",
        "close": 46.532131,
        "direction_boundary": 33.444866,
        "core_momentum": 0.391309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199721
      },
      {
        "date": "2024-10-25",
        "close": 45.254397,
        "direction_boundary": 33.168658,
        "core_momentum": 0.364372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198318
      },
      {
        "date": "2024-11-01",
        "close": 45.698399,
        "direction_boundary": 35.140811,
        "core_momentum": 0.300437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2024-11-08",
        "close": 46.127022,
        "direction_boundary": 34.775166,
        "core_momentum": 0.326436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2024-11-15",
        "close": 45.137418,
        "direction_boundary": 35.22166,
        "core_momentum": 0.281524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190887
      },
      {
        "date": "2024-11-22",
        "close": 45.490139,
        "direction_boundary": 35.470425,
        "core_momentum": 0.282481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2024-11-29",
        "close": 46.206,
        "direction_boundary": 36.290856,
        "core_momentum": 0.273213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2024-12-06",
        "close": 47.106208,
        "direction_boundary": 36.364992,
        "core_momentum": 0.295372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179251
      },
      {
        "date": "2024-12-13",
        "close": 47.426386,
        "direction_boundary": 37.398551,
        "core_momentum": 0.268134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2024-12-20",
        "close": 46.115513,
        "direction_boundary": 38.425002,
        "core_momentum": 0.200143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2024-12-27",
        "close": 45.286411,
        "direction_boundary": 37.612666,
        "core_momentum": 0.20402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185318
      },
      {
        "date": "2025-01-03",
        "close": 46.038707,
        "direction_boundary": 36.039722,
        "core_momentum": 0.277443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185038
      },
      {
        "date": "2025-01-10",
        "close": 45.498348,
        "direction_boundary": 36.137747,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185808
      },
      {
        "date": "2025-01-17",
        "close": 47.521074,
        "direction_boundary": 35.815537,
        "core_momentum": 0.326828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189237
      },
      {
        "date": "2025-01-24",
        "close": 49.057914,
        "direction_boundary": 36.188981,
        "core_momentum": 0.355604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192877
      },
      {
        "date": "2025-01-31",
        "close": 50.537701,
        "direction_boundary": 35.814254,
        "core_momentum": 0.411106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187076
      },
      {
        "date": "2025-02-07",
        "close": 50.073444,
        "direction_boundary": 36.94949,
        "core_momentum": 0.355186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188353
      },
      {
        "date": "2025-02-14",
        "close": 51.985737,
        "direction_boundary": 37.062027,
        "core_momentum": 0.402668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188527
      },
      {
        "date": "2025-02-21",
        "close": 50.434213,
        "direction_boundary": 37.300723,
        "core_momentum": 0.352097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195234
      },
      {
        "date": "2025-02-28",
        "close": 48.413669,
        "direction_boundary": 39.239707,
        "core_momentum": 0.233793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197572
      },
      {
        "date": "2025-03-07",
        "close": 47.237499,
        "direction_boundary": 39.10496,
        "core_momentum": 0.207967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2025-03-14",
        "close": 47.370258,
        "direction_boundary": 39.672874,
        "core_momentum": 0.194021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190811
      },
      {
        "date": "2025-03-21",
        "close": 47.048384,
        "direction_boundary": 40.02465,
        "core_momentum": 0.175485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2025-03-28",
        "close": 46.410267,
        "direction_boundary": 40.000572,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170353
      },
      {
        "date": "2025-04-04",
        "close": 41.752956,
        "direction_boundary": 40.731238,
        "core_momentum": 0.025084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217288
      },
      {
        "date": "2025-04-11",
        "close": 42.819881,
        "direction_boundary": 41.151268,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221413
      },
      {
        "date": "2025-04-18",
        "close": 42.375395,
        "direction_boundary": 39.803191,
        "core_momentum": 0.064623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219006
      },
      {
        "date": "2025-04-25",
        "close": 44.752913,
        "direction_boundary": 41.479047,
        "core_momentum": 0.078928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230298
      },
      {
        "date": "2025-05-02",
        "close": 45.562453,
        "direction_boundary": 43.520335,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231296
      },
      {
        "date": "2025-05-09",
        "close": 46.948999,
        "direction_boundary": 43.330683,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234729
      },
      {
        "date": "2025-05-16",
        "close": 48.825761,
        "direction_boundary": 43.4591,
        "core_momentum": 0.123488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238284
      },
      {
        "date": "2025-05-23",
        "close": 48.507235,
        "direction_boundary": 42.130444,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238539
      },
      {
        "date": "2025-05-30",
        "close": 49.342125,
        "direction_boundary": 40.857079,
        "core_momentum": 0.207676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238708
      },
      {
        "date": "2025-06-06",
        "close": 51.697573,
        "direction_boundary": 41.687625,
        "core_momentum": 0.240118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245463
      },
      {
        "date": "2025-06-13",
        "close": 50.594261,
        "direction_boundary": 41.181786,
        "core_momentum": 0.228559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247861
      },
      {
        "date": "2025-06-20",
        "close": 50.68115,
        "direction_boundary": 41.459329,
        "core_momentum": 0.222431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243938
      },
      {
        "date": "2025-06-27",
        "close": 51.965983,
        "direction_boundary": 42.091711,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243578
      },
      {
        "date": "2025-07-04",
        "close": 51.868468,
        "direction_boundary": 42.867004,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243222
      },
      {
        "date": "2025-07-11",
        "close": 51.798046,
        "direction_boundary": 43.292452,
        "core_momentum": 0.196468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2025-07-18",
        "close": 53.390358,
        "direction_boundary": 42.100244,
        "core_momentum": 0.268172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238709
      },
      {
        "date": "2025-07-25",
        "close": 54.474676,
        "direction_boundary": 42.503269,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236566
      },
      {
        "date": "2025-08-01",
        "close": 53.521341,
        "direction_boundary": 41.097146,
        "core_momentum": 0.302313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235396
      },
      {
        "date": "2025-08-08",
        "close": 54.031725,
        "direction_boundary": 41.671025,
        "core_momentum": 0.296626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235009
      },
      {
        "date": "2025-08-15",
        "close": 56.624885,
        "direction_boundary": 43.238874,
        "core_momentum": 0.309583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238113
      },
      {
        "date": "2025-08-22",
        "close": 56.527071,
        "direction_boundary": 43.159599,
        "core_momentum": 0.309722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233301
      },
      {
        "date": "2025-08-29",
        "close": 55.904828,
        "direction_boundary": 41.646419,
        "core_momentum": 0.342368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2025-09-05",
        "close": 57.171725,
        "direction_boundary": 40.800483,
        "core_momentum": 0.401251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222089
      },
      {
        "date": "2025-09-12",
        "close": 58.663036,
        "direction_boundary": 42.643266,
        "core_momentum": 0.375669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223427
      },
      {
        "date": "2025-09-19",
        "close": 60.473088,
        "direction_boundary": 43.636641,
        "core_momentum": 0.385833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2025-09-26",
        "close": 59.452175,
        "direction_boundary": 46.419518,
        "core_momentum": 0.280758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22512
      },
      {
        "date": "2025-10-03",
        "close": 61.033096,
        "direction_boundary": 48.129944,
        "core_momentum": 0.26809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2025-10-10",
        "close": 57.948795,
        "direction_boundary": 47.846675,
        "core_momentum": 0.211135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2025-10-17",
        "close": 57.359164,
        "direction_boundary": 46.532131,
        "core_momentum": 0.232679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177351
      },
      {
        "date": "2025-10-24",
        "close": 59.892505,
        "direction_boundary": 45.254397,
        "core_momentum": 0.323463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172478
      },
      {
        "date": "2025-10-31",
        "close": 60.717849,
        "direction_boundary": 45.698399,
        "core_momentum": 0.328665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2025-11-07",
        "close": 60.72054,
        "direction_boundary": 46.127022,
        "core_momentum": 0.316377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170662
      },
      {
        "date": "2025-11-14",
        "close": 58.696797,
        "direction_boundary": 45.137418,
        "core_momentum": 0.300402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2025-11-21",
        "close": 57.785839,
        "direction_boundary": 45.490139,
        "core_momentum": 0.270294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177446
      },
      {
        "date": "2025-11-28",
        "close": 59.932571,
        "direction_boundary": 46.206,
        "core_momentum": 0.297073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181698
      },
      {
        "date": "2025-12-05",
        "close": 59.846658,
        "direction_boundary": 47.106208,
        "core_momentum": 0.270462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2025-12-12",
        "close": 60.299745,
        "direction_boundary": 47.426386,
        "core_momentum": 0.271439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168497
      },
      {
        "date": "2025-12-19",
        "close": 60.099314,
        "direction_boundary": 46.115513,
        "core_momentum": 0.303234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168944
      },
      {
        "date": "2025-12-26",
        "close": 60.563157,
        "direction_boundary": 45.286411,
        "core_momentum": 0.337336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166848
      },
      {
        "date": "2026-01-02",
        "close": 60.192376,
        "direction_boundary": 46.038707,
        "core_momentum": 0.30743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167349
      },
      {
        "date": "2026-01-09",
        "close": 62.173964,
        "direction_boundary": 45.498348,
        "core_momentum": 0.36651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170997
      },
      {
        "date": "2026-01-16",
        "close": 61.032194,
        "direction_boundary": 47.521074,
        "core_momentum": 0.284318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171118
      },
      {
        "date": "2026-01-23",
        "close": 61.084166,
        "direction_boundary": 49.057914,
        "core_momentum": 0.245144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16983
      },
      {
        "date": "2026-01-30",
        "close": 59.02527,
        "direction_boundary": 50.537701,
        "core_momentum": 0.167945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175618
      },
      {
        "date": "2026-02-06",
        "close": 54.434052,
        "direction_boundary": 50.073444,
        "core_momentum": 0.087084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21097
      },
      {
        "date": "2026-02-13",
        "close": 50.428881,
        "direction_boundary": 51.985737,
        "core_momentum": -0.029948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225314
      },
      {
        "date": "2026-02-20",
        "close": 52.907137,
        "direction_boundary": 50.434213,
        "core_momentum": 0.049033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236769
      },
      {
        "date": "2026-02-27",
        "close": 53.964017,
        "direction_boundary": 48.413669,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238407
      },
      {
        "date": "2026-03-06",
        "close": 54.158834,
        "direction_boundary": 47.237499,
        "core_momentum": 0.146522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236072
      },
      {
        "date": "2026-03-13",
        "close": 53.086792,
        "direction_boundary": 47.370258,
        "core_momentum": 0.120678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233798
      },
      {
        "date": "2026-03-20",
        "close": 52.093654,
        "direction_boundary": 47.048384,
        "core_momentum": 0.107236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229312
      },
      {
        "date": "2026-03-27",
        "close": 51.893,
        "direction_boundary": 46.410267,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228742
      },
      {
        "date": "2026-04-03",
        "close": 53.3591,
        "direction_boundary": 41.752956,
        "core_momentum": 0.277972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229197
      },
      {
        "date": "2026-04-10",
        "close": 55.9052,
        "direction_boundary": 42.819881,
        "core_momentum": 0.30559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229757
      },
      {
        "date": "2026-04-17",
        "close": 60.4164,
        "direction_boundary": 42.375395,
        "core_momentum": 0.425742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253999
      },
      {
        "date": "2026-04-24",
        "close": 60.287178,
        "direction_boundary": 44.752913,
        "core_momentum": 0.347112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246968
      },
      {
        "date": "2026-05-01",
        "close": 59.973066,
        "direction_boundary": 45.562453,
        "core_momentum": 0.316283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246302
      },
      {
        "date": "2026-05-08",
        "close": 59.322259,
        "direction_boundary": 46.948999,
        "core_momentum": 0.263547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246724
      },
      {
        "date": "2026-05-15",
        "close": 58.070162,
        "direction_boundary": 48.825761,
        "core_momentum": 0.189334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243962
      },
      {
        "date": "2026-05-22",
        "close": 58.252356,
        "direction_boundary": 48.507235,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2026-05-29",
        "close": 58.084738,
        "direction_boundary": 49.342125,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237354
      },
      {
        "date": "2026-06-05",
        "close": 55.710625,
        "direction_boundary": 51.697573,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24392
      },
      {
        "date": "2026-06-12",
        "close": 54.285719,
        "direction_boundary": 50.594261,
        "core_momentum": 0.072962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245502
      },
      {
        "date": "2026-06-19",
        "close": 56.220169,
        "direction_boundary": 50.68115,
        "core_momentum": 0.109292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251411
      },
      {
        "date": "2026-06-26",
        "close": 54.5788,
        "direction_boundary": 51.965983,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253683
      },
      {
        "date": "2026-07-03",
        "close": 56.4316,
        "direction_boundary": 51.868468,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258884
      },
      {
        "date": "2026-07-10",
        "close": 58.3408,
        "direction_boundary": 51.798046,
        "core_momentum": 0.126313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259125
      },
      {
        "date": "2026-07-17",
        "close": 58.2421,
        "direction_boundary": 53.390358,
        "core_momentum": 0.090873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258084
      },
      {
        "date": "2026-07-24",
        "close": 56.0109,
        "direction_boundary": 54.474676,
        "core_momentum": 0.028201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26315
      },
      {
        "date": "2026-07-31",
        "close": 59.8562,
        "direction_boundary": 53.521341,
        "core_momentum": 0.118361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276183
      },
      {
        "date": "2026-08-07",
        "close": 60.574,
        "direction_boundary": 54.031725,
        "core_momentum": 0.121082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.201329,
        "volume": 6711
      },
      {
        "date": "2023-08-25",
        "close": 35.266971,
        "volume": 6113
      },
      {
        "date": "2023-09-01",
        "close": 36.98335,
        "volume": 7530
      },
      {
        "date": "2023-09-08",
        "close": 35.60616,
        "volume": 5757
      },
      {
        "date": "2023-09-15",
        "close": 35.789673,
        "volume": 7914
      },
      {
        "date": "2023-09-22",
        "close": 34.117914,
        "volume": 13789
      },
      {
        "date": "2023-09-29",
        "close": 34.671811,
        "volume": 12155
      },
      {
        "date": "2023-10-06",
        "close": 35.129163,
        "volume": 43439
      },
      {
        "date": "2023-10-13",
        "close": 34.47576,
        "volume": 9418
      },
      {
        "date": "2023-10-20",
        "close": 33.444866,
        "volume": 8983
      },
      {
        "date": "2023-10-27",
        "close": 33.168658,
        "volume": 28556
      },
      {
        "date": "2023-11-03",
        "close": 35.140811,
        "volume": 14416
      },
      {
        "date": "2023-11-10",
        "close": 34.775166,
        "volume": 50150
      },
      {
        "date": "2023-11-17",
        "close": 35.22166,
        "volume": 6952
      },
      {
        "date": "2023-11-24",
        "close": 35.470425,
        "volume": 7578
      },
      {
        "date": "2023-12-01",
        "close": 36.290856,
        "volume": 6308
      },
      {
        "date": "2023-12-08",
        "close": 36.364992,
        "volume": 11249
      },
      {
        "date": "2023-12-15",
        "close": 37.398551,
        "volume": 12565
      },
      {
        "date": "2023-12-22",
        "close": 38.425002,
        "volume": 21395
      },
      {
        "date": "2023-12-29",
        "close": 37.612666,
        "volume": 10954
      },
      {
        "date": "2024-01-05",
        "close": 36.039722,
        "volume": 5669
      },
      {
        "date": "2024-01-12",
        "close": 36.137747,
        "volume": 15834
      },
      {
        "date": "2024-01-19",
        "close": 35.815537,
        "volume": 14438
      },
      {
        "date": "2024-01-26",
        "close": 36.188981,
        "volume": 46249
      },
      {
        "date": "2024-02-02",
        "close": 35.814254,
        "volume": 81615
      },
      {
        "date": "2024-02-09",
        "close": 36.94949,
        "volume": 45915
      },
      {
        "date": "2024-02-16",
        "close": 37.062027,
        "volume": 34329
      },
      {
        "date": "2024-02-23",
        "close": 37.300723,
        "volume": 29466
      },
      {
        "date": "2024-03-01",
        "close": 39.239707,
        "volume": 26458
      },
      {
        "date": "2024-03-08",
        "close": 39.10496,
        "volume": 31353
      },
      {
        "date": "2024-03-15",
        "close": 39.672874,
        "volume": 22201
      },
      {
        "date": "2024-03-22",
        "close": 40.02465,
        "volume": 7562
      },
      {
        "date": "2024-03-29",
        "close": 40.000572,
        "volume": 6557
      },
      {
        "date": "2024-04-05",
        "close": 40.731238,
        "volume": 4933
      },
      {
        "date": "2024-04-12",
        "close": 41.151268,
        "volume": 8578
      },
      {
        "date": "2024-04-19",
        "close": 39.803191,
        "volume": 9034
      },
      {
        "date": "2024-04-26",
        "close": 41.479047,
        "volume": 5453
      },
      {
        "date": "2024-05-03",
        "close": 43.520335,
        "volume": 20066
      },
      {
        "date": "2024-05-10",
        "close": 43.330683,
        "volume": 7230
      },
      {
        "date": "2024-05-17",
        "close": 43.4591,
        "volume": 6573
      },
      {
        "date": "2024-05-24",
        "close": 42.130444,
        "volume": 3506
      },
      {
        "date": "2024-05-31",
        "close": 40.857079,
        "volume": 5714
      },
      {
        "date": "2024-06-07",
        "close": 41.687625,
        "volume": 6490
      },
      {
        "date": "2024-06-14",
        "close": 41.181786,
        "volume": 5728
      },
      {
        "date": "2024-06-21",
        "close": 41.459329,
        "volume": 8217
      },
      {
        "date": "2024-06-28",
        "close": 42.091711,
        "volume": 5395
      },
      {
        "date": "2024-07-05",
        "close": 42.867004,
        "volume": 2028
      },
      {
        "date": "2024-07-12",
        "close": 43.292452,
        "volume": 2396
      },
      {
        "date": "2024-07-19",
        "close": 42.100244,
        "volume": 7206
      },
      {
        "date": "2024-07-26",
        "close": 42.503269,
        "volume": 5474
      },
      {
        "date": "2024-08-02",
        "close": 41.097146,
        "volume": 4792
      },
      {
        "date": "2024-08-09",
        "close": 41.671025,
        "volume": 5667
      },
      {
        "date": "2024-08-16",
        "close": 43.238874,
        "volume": 3427
      },
      {
        "date": "2024-08-23",
        "close": 43.159599,
        "volume": 3881
      },
      {
        "date": "2024-08-30",
        "close": 41.646419,
        "volume": 29141
      },
      {
        "date": "2024-09-06",
        "close": 40.800483,
        "volume": 2882
      },
      {
        "date": "2024-09-13",
        "close": 42.643266,
        "volume": 4205
      },
      {
        "date": "2024-09-20",
        "close": 43.636641,
        "volume": 3162
      },
      {
        "date": "2024-09-27",
        "close": 46.419518,
        "volume": 5984
      },
      {
        "date": "2024-10-04",
        "close": 48.129944,
        "volume": 4189
      },
      {
        "date": "2024-10-11",
        "close": 47.846675,
        "volume": 3967
      },
      {
        "date": "2024-10-18",
        "close": 46.532131,
        "volume": 2524
      },
      {
        "date": "2024-10-25",
        "close": 45.254397,
        "volume": 6010
      },
      {
        "date": "2024-11-01",
        "close": 45.698399,
        "volume": 3879
      },
      {
        "date": "2024-11-08",
        "close": 46.127022,
        "volume": 8473
      },
      {
        "date": "2024-11-15",
        "close": 45.137418,
        "volume": 5255
      },
      {
        "date": "2024-11-22",
        "close": 45.490139,
        "volume": 2684
      },
      {
        "date": "2024-11-29",
        "close": 46.206,
        "volume": 3395
      },
      {
        "date": "2024-12-06",
        "close": 47.106208,
        "volume": 7076
      },
      {
        "date": "2024-12-13",
        "close": 47.426386,
        "volume": 5194
      },
      {
        "date": "2024-12-20",
        "close": 46.115513,
        "volume": 18365
      },
      {
        "date": "2024-12-27",
        "close": 45.286411,
        "volume": 5714
      },
      {
        "date": "2025-01-03",
        "close": 46.038707,
        "volume": 12239
      },
      {
        "date": "2025-01-10",
        "close": 45.498348,
        "volume": 3989
      },
      {
        "date": "2025-01-17",
        "close": 47.521074,
        "volume": 6207
      },
      {
        "date": "2025-01-24",
        "close": 49.057914,
        "volume": 4755
      },
      {
        "date": "2025-01-31",
        "close": 50.537701,
        "volume": 10655
      },
      {
        "date": "2025-02-07",
        "close": 50.073444,
        "volume": 11158
      },
      {
        "date": "2025-02-14",
        "close": 51.985737,
        "volume": 4589
      },
      {
        "date": "2025-02-21",
        "close": 50.434213,
        "volume": 3909
      },
      {
        "date": "2025-02-28",
        "close": 48.413669,
        "volume": 11408
      },
      {
        "date": "2025-03-07",
        "close": 47.237499,
        "volume": 6927
      },
      {
        "date": "2025-03-14",
        "close": 47.370258,
        "volume": 4629
      },
      {
        "date": "2025-03-21",
        "close": 47.048384,
        "volume": 4727
      },
      {
        "date": "2025-03-28",
        "close": 46.410267,
        "volume": 1817
      },
      {
        "date": "2025-04-04",
        "close": 41.752956,
        "volume": 15855
      },
      {
        "date": "2025-04-11",
        "close": 42.819881,
        "volume": 10322
      },
      {
        "date": "2025-04-18",
        "close": 42.375395,
        "volume": 4179
      },
      {
        "date": "2025-04-25",
        "close": 44.752913,
        "volume": 17345
      },
      {
        "date": "2025-05-02",
        "close": 45.562453,
        "volume": 3626
      },
      {
        "date": "2025-05-09",
        "close": 46.948999,
        "volume": 5495
      },
      {
        "date": "2025-05-16",
        "close": 48.825761,
        "volume": 4083
      },
      {
        "date": "2025-05-23",
        "close": 48.507235,
        "volume": 4636
      },
      {
        "date": "2025-05-30",
        "close": 49.342125,
        "volume": 3023
      },
      {
        "date": "2025-06-06",
        "close": 51.697573,
        "volume": 2790
      },
      {
        "date": "2025-06-13",
        "close": 50.594261,
        "volume": 2147
      },
      {
        "date": "2025-06-20",
        "close": 50.68115,
        "volume": 1560
      },
      {
        "date": "2025-06-27",
        "close": 51.965983,
        "volume": 4951
      },
      {
        "date": "2025-07-04",
        "close": 51.868468,
        "volume": 3413
      },
      {
        "date": "2025-07-11",
        "close": 51.798046,
        "volume": 2721
      },
      {
        "date": "2025-07-18",
        "close": 53.390358,
        "volume": 4247
      },
      {
        "date": "2025-07-25",
        "close": 54.474676,
        "volume": 4129
      },
      {
        "date": "2025-08-01",
        "close": 53.521341,
        "volume": 25110
      },
      {
        "date": "2025-08-08",
        "close": 54.031725,
        "volume": 6016
      },
      {
        "date": "2025-08-15",
        "close": 56.624885,
        "volume": 12120
      },
      {
        "date": "2025-08-22",
        "close": 56.527071,
        "volume": 12803
      },
      {
        "date": "2025-08-29",
        "close": 55.904828,
        "volume": 4396
      },
      {
        "date": "2025-09-05",
        "close": 57.171725,
        "volume": 3048
      },
      {
        "date": "2025-09-12",
        "close": 58.663036,
        "volume": 6787
      },
      {
        "date": "2025-09-19",
        "close": 60.473088,
        "volume": 5930
      },
      {
        "date": "2025-09-26",
        "close": 59.452175,
        "volume": 3777
      },
      {
        "date": "2025-10-03",
        "close": 61.033096,
        "volume": 7254
      },
      {
        "date": "2025-10-10",
        "close": 57.948795,
        "volume": 3419
      },
      {
        "date": "2025-10-17",
        "close": 57.359164,
        "volume": 3893
      },
      {
        "date": "2025-10-24",
        "close": 59.892505,
        "volume": 5372
      },
      {
        "date": "2025-10-31",
        "close": 60.717849,
        "volume": 9549
      },
      {
        "date": "2025-11-07",
        "close": 60.72054,
        "volume": 6162
      },
      {
        "date": "2025-11-14",
        "close": 58.696797,
        "volume": 4846
      },
      {
        "date": "2025-11-21",
        "close": 57.785839,
        "volume": 3571
      },
      {
        "date": "2025-11-28",
        "close": 59.932571,
        "volume": 1535
      },
      {
        "date": "2025-12-05",
        "close": 59.846658,
        "volume": 7292
      },
      {
        "date": "2025-12-12",
        "close": 60.299745,
        "volume": 5337
      },
      {
        "date": "2025-12-19",
        "close": 60.099314,
        "volume": 2793
      },
      {
        "date": "2025-12-26",
        "close": 60.563157,
        "volume": 2605
      },
      {
        "date": "2026-01-02",
        "close": 60.192376,
        "volume": 1295
      },
      {
        "date": "2026-01-09",
        "close": 62.173964,
        "volume": 2125
      },
      {
        "date": "2026-01-16",
        "close": 61.032194,
        "volume": 2411
      },
      {
        "date": "2026-01-23",
        "close": 61.084166,
        "volume": 1943
      },
      {
        "date": "2026-01-30",
        "close": 59.02527,
        "volume": 1914
      },
      {
        "date": "2026-02-06",
        "close": 54.434052,
        "volume": 5167
      },
      {
        "date": "2026-02-13",
        "close": 50.428881,
        "volume": 3423
      },
      {
        "date": "2026-02-20",
        "close": 52.907137,
        "volume": 2954
      },
      {
        "date": "2026-02-27",
        "close": 53.964017,
        "volume": 2772
      },
      {
        "date": "2026-03-06",
        "close": 54.158834,
        "volume": 6325
      },
      {
        "date": "2026-03-13",
        "close": 53.086792,
        "volume": 3472
      },
      {
        "date": "2026-03-20",
        "close": 52.093654,
        "volume": 2635
      },
      {
        "date": "2026-03-27",
        "close": 51.893,
        "volume": 3023
      },
      {
        "date": "2026-04-03",
        "close": 53.3591,
        "volume": 2494
      },
      {
        "date": "2026-04-10",
        "close": 55.9052,
        "volume": 2280
      },
      {
        "date": "2026-04-17",
        "close": 60.4164,
        "volume": 1165
      },
      {
        "date": "2026-04-24",
        "close": 60.287178,
        "volume": 4461
      },
      {
        "date": "2026-05-01",
        "close": 59.973066,
        "volume": 2990
      },
      {
        "date": "2026-05-08",
        "close": 59.322259,
        "volume": 1177
      },
      {
        "date": "2026-05-15",
        "close": 58.070162,
        "volume": 889
      },
      {
        "date": "2026-05-22",
        "close": 58.252356,
        "volume": 1329
      },
      {
        "date": "2026-05-29",
        "close": 58.084738,
        "volume": 661
      },
      {
        "date": "2026-06-05",
        "close": 55.710625,
        "volume": 1292
      },
      {
        "date": "2026-06-12",
        "close": 54.285719,
        "volume": 2027
      },
      {
        "date": "2026-06-19",
        "close": 56.220169,
        "volume": 2610
      },
      {
        "date": "2026-06-26",
        "close": 54.5788,
        "volume": 2945
      },
      {
        "date": "2026-07-03",
        "close": 56.4316,
        "volume": 5105
      },
      {
        "date": "2026-07-10",
        "close": 58.3408,
        "volume": 6291
      },
      {
        "date": "2026-07-17",
        "close": 58.2421,
        "volume": 2585
      },
      {
        "date": "2026-07-24",
        "close": 56.0109,
        "volume": 1700
      },
      {
        "date": "2026-07-31",
        "close": 59.8562,
        "volume": 3193
      },
      {
        "date": "2026-08-07",
        "close": 60.574,
        "volume": 8122
      }
    ],
    "sharemaestro_context": {
      "trend": 56.600979,
      "fair_value": 47.832497,
      "market_activity": 33.113401,
      "market_dynamics": 0.095574,
      "relative_strength": -6.530586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013365,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.014582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024817,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.193629,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.170761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.337336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.2192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.535061
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.058403
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.000723
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.010355
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.473202
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144912
      }
    ]
  }
}