{
  "ticker": {
    "uuid": "4089b8fe-e658-4b41-8821-80e750263a42",
    "symbol": "AGHOL",
    "name": "AG Anadolu Grubu Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.259998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.48,
    "boundary_margin": 0.156824,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348347,
    "volatility_stability": 0.5354,
    "risk_context": 0.2871,
    "current_regime": {
      "move": 0.14332,
      "interruption": -0.096251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.929,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.934452,
        "direction_boundary": 6.746453,
        "core_momentum": 1.954805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534421
      },
      {
        "date": "2023-08-25",
        "close": 19.895555,
        "direction_boundary": 7.011492,
        "core_momentum": 1.837564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536973
      },
      {
        "date": "2023-09-01",
        "close": 20.906864,
        "direction_boundary": 7.050044,
        "core_momentum": 1.965494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525139
      },
      {
        "date": "2023-09-08",
        "close": 23.668516,
        "direction_boundary": 7.768059,
        "core_momentum": 2.046902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536712
      },
      {
        "date": "2023-09-15",
        "close": 22.287691,
        "direction_boundary": 8.784844,
        "core_momentum": 1.537062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545045
      },
      {
        "date": "2023-09-22",
        "close": 21.383347,
        "direction_boundary": 8.086106,
        "core_momentum": 1.644455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55394
      },
      {
        "date": "2023-09-29",
        "close": 21.072176,
        "direction_boundary": 7.878893,
        "core_momentum": 1.67451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542074
      },
      {
        "date": "2023-10-06",
        "close": 22.394657,
        "direction_boundary": 8.481256,
        "core_momentum": 1.640488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543093
      },
      {
        "date": "2023-10-13",
        "close": 19.83721,
        "direction_boundary": 8.93905,
        "core_momentum": 1.219163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583273
      },
      {
        "date": "2023-10-20",
        "close": 19.039833,
        "direction_boundary": 8.384876,
        "core_momentum": 1.270735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586865
      },
      {
        "date": "2023-10-27",
        "close": 20.430384,
        "direction_boundary": 8.216214,
        "core_momentum": 1.486593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589627
      },
      {
        "date": "2023-11-03",
        "close": 22.75445,
        "direction_boundary": 8.630641,
        "core_momentum": 1.636473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591005
      },
      {
        "date": "2023-11-10",
        "close": 21.130518,
        "direction_boundary": 8.866766,
        "core_momentum": 1.383114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592009
      },
      {
        "date": "2023-11-17",
        "close": 20.021971,
        "direction_boundary": 8.712562,
        "core_momentum": 1.298058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567554
      },
      {
        "date": "2023-11-24",
        "close": 19.827486,
        "direction_boundary": 9.994388,
        "core_momentum": 0.983862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567755
      },
      {
        "date": "2023-12-01",
        "close": 19.059282,
        "direction_boundary": 9.734168,
        "core_momentum": 0.957978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562881
      },
      {
        "date": "2023-12-08",
        "close": 19.739971,
        "direction_boundary": 9.878734,
        "core_momentum": 0.998229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561338
      },
      {
        "date": "2023-12-15",
        "close": 19.438522,
        "direction_boundary": 10.119678,
        "core_momentum": 0.920864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559799
      },
      {
        "date": "2023-12-22",
        "close": 19.224592,
        "direction_boundary": 10.264246,
        "core_momentum": 0.872967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561505
      },
      {
        "date": "2023-12-29",
        "close": 19.535765,
        "direction_boundary": 10.64012,
        "core_momentum": 0.836047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561568
      },
      {
        "date": "2024-01-05",
        "close": 20.790176,
        "direction_boundary": 10.254609,
        "core_momentum": 1.027398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559435
      },
      {
        "date": "2024-01-12",
        "close": 21.120796,
        "direction_boundary": 8.775208,
        "core_momentum": 1.406871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551301
      },
      {
        "date": "2024-01-19",
        "close": 21.675072,
        "direction_boundary": 9.5896,
        "core_momentum": 1.260269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550605
      },
      {
        "date": "2024-01-26",
        "close": 22.268242,
        "direction_boundary": 8.943869,
        "core_momentum": 1.489777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55048
      },
      {
        "date": "2024-02-02",
        "close": 22.910034,
        "direction_boundary": 8.452342,
        "core_momentum": 1.710495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527865
      },
      {
        "date": "2024-02-09",
        "close": 25.039618,
        "direction_boundary": 6.915114,
        "core_momentum": 2.620999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412275
      },
      {
        "date": "2024-02-16",
        "close": 25.744617,
        "direction_boundary": 7.613854,
        "core_momentum": 2.381286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41096
      },
      {
        "date": "2024-02-23",
        "close": 25.2341,
        "direction_boundary": 7.965633,
        "core_momentum": 2.167871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412758
      },
      {
        "date": "2024-03-01",
        "close": 24.845135,
        "direction_boundary": 8.934232,
        "core_momentum": 1.780892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409866
      },
      {
        "date": "2024-03-08",
        "close": 26.01203,
        "direction_boundary": 9.666702,
        "core_momentum": 1.69089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378183
      },
      {
        "date": "2024-03-15",
        "close": 24.699274,
        "direction_boundary": 9.363113,
        "core_momentum": 1.637934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375544
      },
      {
        "date": "2024-03-22",
        "close": 25.525824,
        "direction_boundary": 9.445034,
        "core_momentum": 1.702566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37171
      },
      {
        "date": "2024-03-29",
        "close": 26.571169,
        "direction_boundary": 8.886043,
        "core_momentum": 1.990214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373145
      },
      {
        "date": "2024-04-05",
        "close": 28.49168,
        "direction_boundary": 9.073979,
        "core_momentum": 2.139932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375823
      },
      {
        "date": "2024-04-12",
        "close": 29.09944,
        "direction_boundary": 9.083617,
        "core_momentum": 2.203508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2024-04-19",
        "close": 29.90168,
        "direction_boundary": 8.866766,
        "core_momentum": 2.372332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315633
      },
      {
        "date": "2024-04-26",
        "close": 30.630989,
        "direction_boundary": 9.1559,
        "core_momentum": 2.345492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306438
      },
      {
        "date": "2024-05-03",
        "close": 32.259777,
        "direction_boundary": 8.842672,
        "core_momentum": 2.648193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281606
      },
      {
        "date": "2024-05-10",
        "close": 33.426674,
        "direction_boundary": 10.129317,
        "core_momentum": 2.299993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25309
      },
      {
        "date": "2024-05-17",
        "close": 35.736156,
        "direction_boundary": 9.02097,
        "core_momentum": 2.961454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239868
      },
      {
        "date": "2024-05-24",
        "close": 34.326153,
        "direction_boundary": 8.946193,
        "core_momentum": 2.836956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251463
      },
      {
        "date": "2024-05-31",
        "close": 32.781239,
        "direction_boundary": 10.015847,
        "core_momentum": 2.272937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254756
      },
      {
        "date": "2024-06-07",
        "close": 33.247093,
        "direction_boundary": 10.589571,
        "core_momentum": 2.139607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254072
      },
      {
        "date": "2024-06-14",
        "close": 33.56583,
        "direction_boundary": 10.327019,
        "core_momentum": 2.250292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249427
      },
      {
        "date": "2024-06-21",
        "close": 35.502796,
        "direction_boundary": 10.404812,
        "core_momentum": 2.412152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249544
      },
      {
        "date": "2024-06-28",
        "close": 35.674423,
        "direction_boundary": 10.696535,
        "core_momentum": 2.335138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250706
      },
      {
        "date": "2024-07-05",
        "close": 39.597385,
        "direction_boundary": 11.53281,
        "core_momentum": 2.433455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2024-07-12",
        "close": 43.741013,
        "direction_boundary": 12.602464,
        "core_momentum": 2.47083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288638
      },
      {
        "date": "2024-07-19",
        "close": 43.839088,
        "direction_boundary": 12.602464,
        "core_momentum": 2.478612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290839
      },
      {
        "date": "2024-07-26",
        "close": 43.005455,
        "direction_boundary": 13.001153,
        "core_momentum": 2.307819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29784
      },
      {
        "date": "2024-08-02",
        "close": 40.945904,
        "direction_boundary": 14.800116,
        "core_momentum": 1.766593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315111
      },
      {
        "date": "2024-08-09",
        "close": 38.346939,
        "direction_boundary": 19.166246,
        "core_momentum": 1.000754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322581
      },
      {
        "date": "2024-08-16",
        "close": 34.325905,
        "direction_boundary": 19.934452,
        "core_momentum": 0.721939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366969
      },
      {
        "date": "2024-08-23",
        "close": 31.187538,
        "direction_boundary": 19.895555,
        "core_momentum": 0.567563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39391
      },
      {
        "date": "2024-08-30",
        "close": 32.388947,
        "direction_boundary": 20.906864,
        "core_momentum": 0.549202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39444
      },
      {
        "date": "2024-09-06",
        "close": 31.530798,
        "direction_boundary": 23.668516,
        "core_momentum": 0.332183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394173
      },
      {
        "date": "2024-09-13",
        "close": 31.677908,
        "direction_boundary": 22.287691,
        "core_momentum": 0.421319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384885
      },
      {
        "date": "2024-09-20",
        "close": 32.437981,
        "direction_boundary": 21.383347,
        "core_momentum": 0.516974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383979
      },
      {
        "date": "2024-09-27",
        "close": 32.168278,
        "direction_boundary": 21.072176,
        "core_momentum": 0.526576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382053
      },
      {
        "date": "2024-10-04",
        "close": 30.378428,
        "direction_boundary": 22.394657,
        "core_momentum": 0.356503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381147
      },
      {
        "date": "2024-10-11",
        "close": 29.740948,
        "direction_boundary": 19.83721,
        "core_momentum": 0.499251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381525
      },
      {
        "date": "2024-10-18",
        "close": 28.19628,
        "direction_boundary": 19.039833,
        "core_momentum": 0.48091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386708
      },
      {
        "date": "2024-10-25",
        "close": 28.539539,
        "direction_boundary": 20.430384,
        "core_momentum": 0.396916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385428
      },
      {
        "date": "2024-11-01",
        "close": 28.147243,
        "direction_boundary": 22.75445,
        "core_momentum": 0.236999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377523
      },
      {
        "date": "2024-11-08",
        "close": 29.937094,
        "direction_boundary": 21.130518,
        "core_momentum": 0.41677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384832
      },
      {
        "date": "2024-11-15",
        "close": 32.388947,
        "direction_boundary": 20.021971,
        "core_momentum": 0.61767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389555
      },
      {
        "date": "2024-11-22",
        "close": 32.756725,
        "direction_boundary": 19.827486,
        "core_momentum": 0.652087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386449
      },
      {
        "date": "2024-11-29",
        "close": 31.923092,
        "direction_boundary": 19.059282,
        "core_momentum": 0.674937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382811
      },
      {
        "date": "2024-12-06",
        "close": 35.282127,
        "direction_boundary": 19.739971,
        "core_momentum": 0.787344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407367
      },
      {
        "date": "2024-12-13",
        "close": 36.826794,
        "direction_boundary": 19.438522,
        "core_momentum": 0.894526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411154
      },
      {
        "date": "2024-12-20",
        "close": 35.576351,
        "direction_boundary": 19.224592,
        "core_momentum": 0.850565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407186
      },
      {
        "date": "2024-12-27",
        "close": 37.21909,
        "direction_boundary": 19.535765,
        "core_momentum": 0.905177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411936
      },
      {
        "date": "2025-01-03",
        "close": 32.217312,
        "direction_boundary": 20.790176,
        "core_momentum": 0.549641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431791
      },
      {
        "date": "2025-01-10",
        "close": 30.010651,
        "direction_boundary": 21.120796,
        "core_momentum": 0.420905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411165
      },
      {
        "date": "2025-01-17",
        "close": 30.304871,
        "direction_boundary": 21.675072,
        "core_momentum": 0.398144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411908
      },
      {
        "date": "2025-01-24",
        "close": 30.893316,
        "direction_boundary": 22.268242,
        "core_momentum": 0.387326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414416
      },
      {
        "date": "2025-01-31",
        "close": 29.495762,
        "direction_boundary": 22.910034,
        "core_momentum": 0.28746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413945
      },
      {
        "date": "2025-02-07",
        "close": 29.789984,
        "direction_boundary": 25.039618,
        "core_momentum": 0.189714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407822
      },
      {
        "date": "2025-02-14",
        "close": 30.893316,
        "direction_boundary": 25.744617,
        "core_momentum": 0.199991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385321
      },
      {
        "date": "2025-02-21",
        "close": 30.476501,
        "direction_boundary": 25.2341,
        "core_momentum": 0.207751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362309
      },
      {
        "date": "2025-02-28",
        "close": 30.280354,
        "direction_boundary": 24.845135,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358031
      },
      {
        "date": "2025-03-07",
        "close": 31.1385,
        "direction_boundary": 26.01203,
        "core_momentum": 0.197081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358667
      },
      {
        "date": "2025-03-14",
        "close": 33.492279,
        "direction_boundary": 24.699274,
        "core_momentum": 0.356003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372817
      },
      {
        "date": "2025-03-21",
        "close": 27.141985,
        "direction_boundary": 25.525824,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473348
      },
      {
        "date": "2025-03-28",
        "close": 28.956354,
        "direction_boundary": 26.571169,
        "core_momentum": 0.089766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483618
      },
      {
        "date": "2025-04-04",
        "close": 28.000132,
        "direction_boundary": 28.49168,
        "core_momentum": -0.017252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479507
      },
      {
        "date": "2025-04-11",
        "close": 27.534281,
        "direction_boundary": 29.09944,
        "core_momentum": -0.053787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479212
      },
      {
        "date": "2025-04-18",
        "close": 27.264576,
        "direction_boundary": 29.90168,
        "core_momentum": -0.088193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473835
      },
      {
        "date": "2025-04-25",
        "close": 28.000132,
        "direction_boundary": 30.630989,
        "core_momentum": -0.085889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475082
      },
      {
        "date": "2025-05-02",
        "close": 26.700651,
        "direction_boundary": 32.259777,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479218
      },
      {
        "date": "2025-05-09",
        "close": 27.240059,
        "direction_boundary": 33.426674,
        "core_momentum": -0.18508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471569
      },
      {
        "date": "2025-05-16",
        "close": 28.907318,
        "direction_boundary": 35.736156,
        "core_momentum": -0.19109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465546
      },
      {
        "date": "2025-05-23",
        "close": 26.406429,
        "direction_boundary": 34.326153,
        "core_momentum": -0.23072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479871
      },
      {
        "date": "2025-05-30",
        "close": 25.6,
        "direction_boundary": 32.781239,
        "core_momentum": -0.219066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480308
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "direction_boundary": 33.247093,
        "core_momentum": -0.217977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455781
      },
      {
        "date": "2025-06-13",
        "close": 24.700001,
        "direction_boundary": 33.56583,
        "core_momentum": -0.264133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451911
      },
      {
        "date": "2025-06-20",
        "close": 25.049999,
        "direction_boundary": 35.502796,
        "core_momentum": -0.294422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452811
      },
      {
        "date": "2025-06-27",
        "close": 24.51,
        "direction_boundary": 35.674423,
        "core_momentum": -0.312953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444922
      },
      {
        "date": "2025-07-04",
        "close": 27.674999,
        "direction_boundary": 39.597385,
        "core_momentum": -0.30109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44435
      },
      {
        "date": "2025-07-11",
        "close": 27.35,
        "direction_boundary": 43.741013,
        "core_momentum": -0.374729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434478
      },
      {
        "date": "2025-07-18",
        "close": 27.1,
        "direction_boundary": 43.839088,
        "core_momentum": -0.38183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43411
      },
      {
        "date": "2025-07-25",
        "close": 27.75,
        "direction_boundary": 43.005455,
        "core_momentum": -0.354733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434638
      },
      {
        "date": "2025-08-01",
        "close": 28.825001,
        "direction_boundary": 40.945904,
        "core_momentum": -0.296022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434003
      },
      {
        "date": "2025-08-08",
        "close": 30.48,
        "direction_boundary": 38.346939,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440903
      },
      {
        "date": "2025-08-15",
        "close": 29.34,
        "direction_boundary": 34.325905,
        "core_momentum": -0.145252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441012
      },
      {
        "date": "2025-08-22",
        "close": 29.42,
        "direction_boundary": 31.187538,
        "core_momentum": -0.056674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440734
      },
      {
        "date": "2025-08-29",
        "close": 28.700001,
        "direction_boundary": 32.388947,
        "core_momentum": -0.113895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441889
      },
      {
        "date": "2025-09-05",
        "close": 27.58,
        "direction_boundary": 31.530798,
        "core_momentum": -0.1253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442675
      },
      {
        "date": "2025-09-12",
        "close": 25.559999,
        "direction_boundary": 31.677908,
        "core_momentum": -0.193129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438663
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "direction_boundary": 32.437981,
        "core_momentum": -0.115235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369134
      },
      {
        "date": "2025-09-26",
        "close": 26.18,
        "direction_boundary": 32.168278,
        "core_momentum": -0.186155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379784
      },
      {
        "date": "2025-10-03",
        "close": 25.540001,
        "direction_boundary": 30.378428,
        "core_momentum": -0.159272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378598
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "direction_boundary": 29.740948,
        "core_momentum": -0.156046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378641
      },
      {
        "date": "2025-10-17",
        "close": 24.540001,
        "direction_boundary": 28.19628,
        "core_momentum": -0.129672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379473
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "direction_boundary": 28.539539,
        "core_momentum": -0.078471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390805
      },
      {
        "date": "2025-10-31",
        "close": 25.66,
        "direction_boundary": 28.147243,
        "core_momentum": -0.088365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386789
      },
      {
        "date": "2025-11-07",
        "close": 26.799999,
        "direction_boundary": 29.937094,
        "core_momentum": -0.10479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390751
      },
      {
        "date": "2025-11-14",
        "close": 26.48,
        "direction_boundary": 32.388947,
        "core_momentum": -0.182437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381242
      },
      {
        "date": "2025-11-21",
        "close": 26.92,
        "direction_boundary": 32.756725,
        "core_momentum": -0.178184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36066
      },
      {
        "date": "2025-11-28",
        "close": 27.92,
        "direction_boundary": 31.923092,
        "core_momentum": -0.125398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360918
      },
      {
        "date": "2025-12-05",
        "close": 28.120001,
        "direction_boundary": 35.282127,
        "core_momentum": -0.202996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360541
      },
      {
        "date": "2025-12-12",
        "close": 29.780001,
        "direction_boundary": 36.826794,
        "core_momentum": -0.19135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359289
      },
      {
        "date": "2025-12-19",
        "close": 30.02,
        "direction_boundary": 35.576351,
        "core_momentum": -0.156181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359156
      },
      {
        "date": "2025-12-26",
        "close": 28.379999,
        "direction_boundary": 37.21909,
        "core_momentum": -0.237488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367725
      },
      {
        "date": "2026-01-02",
        "close": 29.34,
        "direction_boundary": 32.217312,
        "core_momentum": -0.089309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330645
      },
      {
        "date": "2026-01-09",
        "close": 31.26,
        "direction_boundary": 30.010651,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340547
      },
      {
        "date": "2026-01-16",
        "close": 34.259998,
        "direction_boundary": 30.304871,
        "core_momentum": 0.130511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360201
      },
      {
        "date": "2026-01-23",
        "close": 32.48,
        "direction_boundary": 30.893316,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369644
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "direction_boundary": 29.495762,
        "core_momentum": 0.186611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379371
      },
      {
        "date": "2026-02-06",
        "close": 34.900002,
        "direction_boundary": 29.789984,
        "core_momentum": 0.171535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373085
      },
      {
        "date": "2026-02-13",
        "close": 35.959999,
        "direction_boundary": 30.893316,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369193
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "direction_boundary": 30.476501,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372313
      },
      {
        "date": "2026-02-27",
        "close": 33.779999,
        "direction_boundary": 30.280354,
        "core_momentum": 0.115575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374411
      },
      {
        "date": "2026-03-06",
        "close": 29.68,
        "direction_boundary": 31.1385,
        "core_momentum": -0.046839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414886
      },
      {
        "date": "2026-03-13",
        "close": 28.940001,
        "direction_boundary": 33.492279,
        "core_momentum": -0.13592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401325
      },
      {
        "date": "2026-03-20",
        "close": 29.32,
        "direction_boundary": 27.141985,
        "core_momentum": 0.080245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368378
      },
      {
        "date": "2026-03-27",
        "close": 27.200001,
        "direction_boundary": 28.956354,
        "core_momentum": -0.060655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360554
      },
      {
        "date": "2026-04-03",
        "close": 27.959999,
        "direction_boundary": 28.000132,
        "core_momentum": -0.001433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360243
      },
      {
        "date": "2026-04-10",
        "close": 30.84,
        "direction_boundary": 27.534281,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381788
      },
      {
        "date": "2026-04-17",
        "close": 32.040001,
        "direction_boundary": 27.264576,
        "core_momentum": 0.175151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381379
      },
      {
        "date": "2026-04-24",
        "close": 31.040001,
        "direction_boundary": 28.000132,
        "core_momentum": 0.108566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375798
      },
      {
        "date": "2026-05-01",
        "close": 31.379999,
        "direction_boundary": 26.700651,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373155
      },
      {
        "date": "2026-05-08",
        "close": 35.060001,
        "direction_boundary": 27.240059,
        "core_momentum": 0.287075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397016
      },
      {
        "date": "2026-05-15",
        "close": 35.740002,
        "direction_boundary": 28.907318,
        "core_momentum": 0.236365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395861
      },
      {
        "date": "2026-05-22",
        "close": 34.139999,
        "direction_boundary": 26.406429,
        "core_momentum": 0.292867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40365
      },
      {
        "date": "2026-05-29",
        "close": 33.599998,
        "direction_boundary": 25.6,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403095
      },
      {
        "date": "2026-06-05",
        "close": 32.299999,
        "direction_boundary": 26.0,
        "core_momentum": 0.242308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408238
      },
      {
        "date": "2026-06-12",
        "close": 33.279999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40298
      },
      {
        "date": "2026-06-19",
        "close": 34.099998,
        "direction_boundary": 25.049999,
        "core_momentum": 0.361277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403918
      },
      {
        "date": "2026-06-26",
        "close": 33.060001,
        "direction_boundary": 24.51,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39776
      },
      {
        "date": "2026-07-03",
        "close": 33.279999,
        "direction_boundary": 27.674999,
        "core_momentum": 0.202529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395801
      },
      {
        "date": "2026-07-10",
        "close": 33.400002,
        "direction_boundary": 27.35,
        "core_momentum": 0.221207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386694
      },
      {
        "date": "2026-07-17",
        "close": 33.900002,
        "direction_boundary": 27.1,
        "core_momentum": 0.250923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365387
      },
      {
        "date": "2026-07-24",
        "close": 33.900002,
        "direction_boundary": 27.75,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357326
      },
      {
        "date": "2026-07-31",
        "close": 35.560001,
        "direction_boundary": 28.825001,
        "core_momentum": 0.233651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348148
      },
      {
        "date": "2026-08-07",
        "close": 35.259998,
        "direction_boundary": 30.48,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.934452,
        "volume": 137177820
      },
      {
        "date": "2023-08-25",
        "close": 19.895555,
        "volume": 73354470
      },
      {
        "date": "2023-09-01",
        "close": 20.906864,
        "volume": 43369670
      },
      {
        "date": "2023-09-08",
        "close": 23.668516,
        "volume": 89262860
      },
      {
        "date": "2023-09-15",
        "close": 22.287691,
        "volume": 49950100
      },
      {
        "date": "2023-09-22",
        "close": 21.383347,
        "volume": 37092650
      },
      {
        "date": "2023-09-29",
        "close": 21.072176,
        "volume": 49384890
      },
      {
        "date": "2023-10-06",
        "close": 22.394657,
        "volume": 53227560
      },
      {
        "date": "2023-10-13",
        "close": 19.83721,
        "volume": 53380150
      },
      {
        "date": "2023-10-20",
        "close": 19.039833,
        "volume": 40696920
      },
      {
        "date": "2023-10-27",
        "close": 20.430384,
        "volume": 36202850
      },
      {
        "date": "2023-11-03",
        "close": 22.75445,
        "volume": 61309730
      },
      {
        "date": "2023-11-10",
        "close": 21.130518,
        "volume": 51030580
      },
      {
        "date": "2023-11-17",
        "close": 20.021971,
        "volume": 24085470
      },
      {
        "date": "2023-11-24",
        "close": 19.827486,
        "volume": 26483920
      },
      {
        "date": "2023-12-01",
        "close": 19.059282,
        "volume": 28129840
      },
      {
        "date": "2023-12-08",
        "close": 19.739971,
        "volume": 35180300
      },
      {
        "date": "2023-12-15",
        "close": 19.438522,
        "volume": 32312350
      },
      {
        "date": "2023-12-22",
        "close": 19.224592,
        "volume": 40191100
      },
      {
        "date": "2023-12-29",
        "close": 19.535765,
        "volume": 24539270
      },
      {
        "date": "2024-01-05",
        "close": 20.790176,
        "volume": 29759570
      },
      {
        "date": "2024-01-12",
        "close": 21.120796,
        "volume": 32442830
      },
      {
        "date": "2024-01-19",
        "close": 21.675072,
        "volume": 29256790
      },
      {
        "date": "2024-01-26",
        "close": 22.268242,
        "volume": 36436970
      },
      {
        "date": "2024-02-02",
        "close": 22.910034,
        "volume": 49816540
      },
      {
        "date": "2024-02-09",
        "close": 25.039618,
        "volume": 60692230
      },
      {
        "date": "2024-02-16",
        "close": 25.744617,
        "volume": 45715600
      },
      {
        "date": "2024-02-23",
        "close": 25.2341,
        "volume": 48497440
      },
      {
        "date": "2024-03-01",
        "close": 24.845135,
        "volume": 48045430
      },
      {
        "date": "2024-03-08",
        "close": 26.01203,
        "volume": 36874430
      },
      {
        "date": "2024-03-15",
        "close": 24.699274,
        "volume": 64350080
      },
      {
        "date": "2024-03-22",
        "close": 25.525824,
        "volume": 55031180
      },
      {
        "date": "2024-03-29",
        "close": 26.571169,
        "volume": 67037190
      },
      {
        "date": "2024-04-05",
        "close": 28.49168,
        "volume": 45810760
      },
      {
        "date": "2024-04-12",
        "close": 29.09944,
        "volume": 9265900
      },
      {
        "date": "2024-04-19",
        "close": 29.90168,
        "volume": 66141850
      },
      {
        "date": "2024-04-26",
        "close": 30.630989,
        "volume": 40003280
      },
      {
        "date": "2024-05-03",
        "close": 32.259777,
        "volume": 26353370
      },
      {
        "date": "2024-05-10",
        "close": 33.426674,
        "volume": 31196530
      },
      {
        "date": "2024-05-17",
        "close": 35.736156,
        "volume": 37297970
      },
      {
        "date": "2024-05-24",
        "close": 34.326153,
        "volume": 36807080
      },
      {
        "date": "2024-05-31",
        "close": 32.781239,
        "volume": 44237830
      },
      {
        "date": "2024-06-07",
        "close": 33.247093,
        "volume": 44852240
      },
      {
        "date": "2024-06-14",
        "close": 33.56583,
        "volume": 34565590
      },
      {
        "date": "2024-06-21",
        "close": 35.502796,
        "volume": 11961270
      },
      {
        "date": "2024-06-28",
        "close": 35.674423,
        "volume": 42842440
      },
      {
        "date": "2024-07-05",
        "close": 39.597385,
        "volume": 59956050
      },
      {
        "date": "2024-07-12",
        "close": 43.741013,
        "volume": 51923290
      },
      {
        "date": "2024-07-19",
        "close": 43.839088,
        "volume": 36676610
      },
      {
        "date": "2024-07-26",
        "close": 43.005455,
        "volume": 26477040
      },
      {
        "date": "2024-08-02",
        "close": 40.945904,
        "volume": 24656180
      },
      {
        "date": "2024-08-09",
        "close": 38.346939,
        "volume": 42785650
      },
      {
        "date": "2024-08-16",
        "close": 34.325905,
        "volume": 43979910
      },
      {
        "date": "2024-08-23",
        "close": 31.187538,
        "volume": 34479080
      },
      {
        "date": "2024-08-30",
        "close": 32.388947,
        "volume": 25051820
      },
      {
        "date": "2024-09-06",
        "close": 31.530798,
        "volume": 35125520
      },
      {
        "date": "2024-09-13",
        "close": 31.677908,
        "volume": 37120970
      },
      {
        "date": "2024-09-20",
        "close": 32.437981,
        "volume": 36211030
      },
      {
        "date": "2024-09-27",
        "close": 32.168278,
        "volume": 45095760
      },
      {
        "date": "2024-10-04",
        "close": 30.378428,
        "volume": 31612430
      },
      {
        "date": "2024-10-11",
        "close": 29.740948,
        "volume": 17116450
      },
      {
        "date": "2024-10-18",
        "close": 28.19628,
        "volume": 22722910
      },
      {
        "date": "2024-10-25",
        "close": 28.539539,
        "volume": 24691530
      },
      {
        "date": "2024-11-01",
        "close": 28.147243,
        "volume": 13342260
      },
      {
        "date": "2024-11-08",
        "close": 29.937094,
        "volume": 32321610
      },
      {
        "date": "2024-11-15",
        "close": 32.388947,
        "volume": 44432050
      },
      {
        "date": "2024-11-22",
        "close": 32.756725,
        "volume": 29731440
      },
      {
        "date": "2024-11-29",
        "close": 31.923092,
        "volume": 33737010
      },
      {
        "date": "2024-12-06",
        "close": 35.282127,
        "volume": 40560170
      },
      {
        "date": "2024-12-13",
        "close": 36.826794,
        "volume": 41110480
      },
      {
        "date": "2024-12-20",
        "close": 35.576351,
        "volume": 30619370
      },
      {
        "date": "2024-12-27",
        "close": 37.21909,
        "volume": 26133870
      },
      {
        "date": "2025-01-03",
        "close": 32.217312,
        "volume": 96360700
      },
      {
        "date": "2025-01-10",
        "close": 30.010651,
        "volume": 55402270
      },
      {
        "date": "2025-01-17",
        "close": 30.304871,
        "volume": 44044520
      },
      {
        "date": "2025-01-24",
        "close": 30.893316,
        "volume": 33619890
      },
      {
        "date": "2025-01-31",
        "close": 29.495762,
        "volume": 36128660
      },
      {
        "date": "2025-02-07",
        "close": 29.789984,
        "volume": 42982240
      },
      {
        "date": "2025-02-14",
        "close": 30.893316,
        "volume": 36891300
      },
      {
        "date": "2025-02-21",
        "close": 30.476501,
        "volume": 34357140
      },
      {
        "date": "2025-02-28",
        "close": 30.280354,
        "volume": 32229730
      },
      {
        "date": "2025-03-07",
        "close": 31.1385,
        "volume": 57819820
      },
      {
        "date": "2025-03-14",
        "close": 33.492279,
        "volume": 61553190
      },
      {
        "date": "2025-03-21",
        "close": 27.141985,
        "volume": 52641060
      },
      {
        "date": "2025-03-28",
        "close": 28.956354,
        "volume": 45990470
      },
      {
        "date": "2025-04-04",
        "close": 28.000132,
        "volume": 17712470
      },
      {
        "date": "2025-04-11",
        "close": 27.534281,
        "volume": 29466090
      },
      {
        "date": "2025-04-18",
        "close": 27.264576,
        "volume": 20135530
      },
      {
        "date": "2025-04-25",
        "close": 28.000132,
        "volume": 20889470
      },
      {
        "date": "2025-05-02",
        "close": 26.700651,
        "volume": 16368080
      },
      {
        "date": "2025-05-09",
        "close": 27.240059,
        "volume": 23859310
      },
      {
        "date": "2025-05-16",
        "close": 28.907318,
        "volume": 57182450
      },
      {
        "date": "2025-05-23",
        "close": 26.406429,
        "volume": 19879660
      },
      {
        "date": "2025-05-30",
        "close": 25.6,
        "volume": 27786620
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "volume": 23999980
      },
      {
        "date": "2025-06-13",
        "close": 24.700001,
        "volume": 25880810
      },
      {
        "date": "2025-06-20",
        "close": 25.049999,
        "volume": 21047230
      },
      {
        "date": "2025-06-27",
        "close": 24.51,
        "volume": 21283770
      },
      {
        "date": "2025-07-04",
        "close": 27.674999,
        "volume": 38480670
      },
      {
        "date": "2025-07-11",
        "close": 27.35,
        "volume": 23426870
      },
      {
        "date": "2025-07-18",
        "close": 27.1,
        "volume": 18844830
      },
      {
        "date": "2025-07-25",
        "close": 27.75,
        "volume": 35080430
      },
      {
        "date": "2025-08-01",
        "close": 28.825001,
        "volume": 41460180
      },
      {
        "date": "2025-08-08",
        "close": 30.48,
        "volume": 59316806
      },
      {
        "date": "2025-08-15",
        "close": 29.34,
        "volume": 36252956
      },
      {
        "date": "2025-08-22",
        "close": 29.42,
        "volume": 31640557
      },
      {
        "date": "2025-08-29",
        "close": 28.700001,
        "volume": 37722290
      },
      {
        "date": "2025-09-05",
        "close": 27.58,
        "volume": 36435822
      },
      {
        "date": "2025-09-12",
        "close": 25.559999,
        "volume": 25746389
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "volume": 29434838
      },
      {
        "date": "2025-09-26",
        "close": 26.18,
        "volume": 25888164
      },
      {
        "date": "2025-10-03",
        "close": 25.540001,
        "volume": 15541489
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "volume": 21428067
      },
      {
        "date": "2025-10-17",
        "close": 24.540001,
        "volume": 25463584
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "volume": 31569069
      },
      {
        "date": "2025-10-31",
        "close": 25.66,
        "volume": 11038674
      },
      {
        "date": "2025-11-07",
        "close": 26.799999,
        "volume": 33902448
      },
      {
        "date": "2025-11-14",
        "close": 26.48,
        "volume": 30863933
      },
      {
        "date": "2025-11-21",
        "close": 26.92,
        "volume": 28805676
      },
      {
        "date": "2025-11-28",
        "close": 27.92,
        "volume": 40193882
      },
      {
        "date": "2025-12-05",
        "close": 28.120001,
        "volume": 18346644
      },
      {
        "date": "2025-12-12",
        "close": 29.780001,
        "volume": 28897625
      },
      {
        "date": "2025-12-19",
        "close": 30.02,
        "volume": 25065202
      },
      {
        "date": "2025-12-26",
        "close": 28.379999,
        "volume": 19583963
      },
      {
        "date": "2026-01-02",
        "close": 29.34,
        "volume": 16662764
      },
      {
        "date": "2026-01-09",
        "close": 31.26,
        "volume": 28380740
      },
      {
        "date": "2026-01-16",
        "close": 34.259998,
        "volume": 32711084
      },
      {
        "date": "2026-01-23",
        "close": 32.48,
        "volume": 40059018
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "volume": 41059261
      },
      {
        "date": "2026-02-06",
        "close": 34.900002,
        "volume": 37537835
      },
      {
        "date": "2026-02-13",
        "close": 35.959999,
        "volume": 44599458
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "volume": 24696065
      },
      {
        "date": "2026-02-27",
        "close": 33.779999,
        "volume": 15057459
      },
      {
        "date": "2026-03-06",
        "close": 29.68,
        "volume": 25081820
      },
      {
        "date": "2026-03-13",
        "close": 28.940001,
        "volume": 18492378
      },
      {
        "date": "2026-03-20",
        "close": 29.32,
        "volume": 13635647
      },
      {
        "date": "2026-03-27",
        "close": 27.200001,
        "volume": 27057123
      },
      {
        "date": "2026-04-03",
        "close": 27.959999,
        "volume": 27044806
      },
      {
        "date": "2026-04-10",
        "close": 30.84,
        "volume": 41041660
      },
      {
        "date": "2026-04-17",
        "close": 32.040001,
        "volume": 30933805
      },
      {
        "date": "2026-04-24",
        "close": 31.040001,
        "volume": 16916852
      },
      {
        "date": "2026-05-01",
        "close": 31.379999,
        "volume": 15309780
      },
      {
        "date": "2026-05-08",
        "close": 35.060001,
        "volume": 36254288
      },
      {
        "date": "2026-05-15",
        "close": 35.740002,
        "volume": 32966964
      },
      {
        "date": "2026-05-22",
        "close": 34.139999,
        "volume": 15538807
      },
      {
        "date": "2026-05-29",
        "close": 33.599998,
        "volume": 4253389
      },
      {
        "date": "2026-06-05",
        "close": 32.299999,
        "volume": 9484905
      },
      {
        "date": "2026-06-12",
        "close": 33.279999,
        "volume": 3639770
      },
      {
        "date": "2026-06-19",
        "close": 34.099998,
        "volume": 4645199
      },
      {
        "date": "2026-06-26",
        "close": 33.060001,
        "volume": 4069178
      },
      {
        "date": "2026-07-03",
        "close": 33.279999,
        "volume": 7723156
      },
      {
        "date": "2026-07-10",
        "close": 33.400002,
        "volume": 18675343
      },
      {
        "date": "2026-07-17",
        "close": 33.900002,
        "volume": 20302065
      },
      {
        "date": "2026-07-24",
        "close": 33.900002,
        "volume": 25210642
      },
      {
        "date": "2026-07-31",
        "close": 35.560001,
        "volume": 19661756
      },
      {
        "date": "2026-08-07",
        "close": 35.259998,
        "volume": 18156360
      }
    ],
    "sharemaestro_context": {
      "trend": 32.878667,
      "fair_value": 29.134319,
      "market_activity": 14.06853,
      "market_dynamics": 0.571695,
      "relative_strength": 5.204876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.039081,
        "directional_follow_through": 0.7073,
        "regime_survival": 0.9756,
        "conditional_difference": 0.003887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.110652,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.024617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.089069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.671138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 10.590103
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.047852
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.080614
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.024933
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.027941
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.14332
      }
    ]
  }
}