{
  "ticker": {
    "uuid": "4089c02c-2458-4039-bbd6-aa1274a5e188",
    "symbol": "EUFM",
    "name": "UBS MSCI EMU Select Factor Mix UCITS ETF EUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.278,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.808,
    "boundary_margin": 0.219509,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174246,
    "volatility_stability": 0.6961,
    "risk_context": 0.5739,
    "current_regime": {
      "move": 0.632899,
      "interruption": -0.093195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.806,
        "direction_boundary": 10.908,
        "core_momentum": 0.082325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120663
      },
      {
        "date": "2023-08-25",
        "close": 11.806,
        "direction_boundary": 10.908,
        "core_momentum": 0.082325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120663
      },
      {
        "date": "2023-09-01",
        "close": 11.806,
        "direction_boundary": 10.43,
        "core_momentum": 0.131927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119628
      },
      {
        "date": "2023-09-08",
        "close": 11.806,
        "direction_boundary": 10.43,
        "core_momentum": 0.131927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119628
      },
      {
        "date": "2023-09-15",
        "close": 11.806,
        "direction_boundary": 10.662,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098791
      },
      {
        "date": "2023-09-22",
        "close": 11.806,
        "direction_boundary": 10.106,
        "core_momentum": 0.168217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098791
      },
      {
        "date": "2023-09-29",
        "close": 11.806,
        "direction_boundary": 9.452,
        "core_momentum": 0.249048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063058
      },
      {
        "date": "2023-10-06",
        "close": 11.53,
        "direction_boundary": 9.452,
        "core_momentum": 0.219848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071081
      },
      {
        "date": "2023-10-13",
        "close": 11.53,
        "direction_boundary": 9.452,
        "core_momentum": 0.219848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071081
      },
      {
        "date": "2023-10-20",
        "close": 11.444,
        "direction_boundary": 9.905,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067458
      },
      {
        "date": "2023-10-27",
        "close": 11.444,
        "direction_boundary": 9.905,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067491
      },
      {
        "date": "2023-11-03",
        "close": 11.444,
        "direction_boundary": 9.905,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067491
      },
      {
        "date": "2023-11-10",
        "close": 11.444,
        "direction_boundary": 9.905,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067491
      },
      {
        "date": "2023-11-17",
        "close": 11.444,
        "direction_boundary": 9.905,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066464
      },
      {
        "date": "2023-11-24",
        "close": 11.444,
        "direction_boundary": 10.884,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066464
      },
      {
        "date": "2023-12-01",
        "close": 11.444,
        "direction_boundary": 10.884,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066185
      },
      {
        "date": "2023-12-08",
        "close": 11.444,
        "direction_boundary": 10.884,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066185
      },
      {
        "date": "2023-12-15",
        "close": 12.564,
        "direction_boundary": 10.732,
        "core_momentum": 0.170704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14728
      },
      {
        "date": "2023-12-22",
        "close": 12.612,
        "direction_boundary": 10.732,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147295
      },
      {
        "date": "2023-12-29",
        "close": 12.64,
        "direction_boundary": 10.732,
        "core_momentum": 0.177786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147275
      },
      {
        "date": "2024-01-05",
        "close": 12.456,
        "direction_boundary": 10.732,
        "core_momentum": 0.160641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2024-01-12",
        "close": 12.456,
        "direction_boundary": 10.732,
        "core_momentum": 0.160641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2024-01-19",
        "close": 12.456,
        "direction_boundary": 11.514,
        "core_momentum": 0.081813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2024-01-26",
        "close": 12.456,
        "direction_boundary": 11.514,
        "core_momentum": 0.081813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2024-02-02",
        "close": 12.456,
        "direction_boundary": 11.59,
        "core_momentum": 0.07472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2024-02-09",
        "close": 12.804,
        "direction_boundary": 11.678,
        "core_momentum": 0.096421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152332
      },
      {
        "date": "2024-02-16",
        "close": 12.804,
        "direction_boundary": 11.838,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2024-02-23",
        "close": 12.804,
        "direction_boundary": 11.838,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2024-03-01",
        "close": 13.19,
        "direction_boundary": 11.708,
        "core_momentum": 0.12658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2024-03-08",
        "close": 13.19,
        "direction_boundary": 11.708,
        "core_momentum": 0.12658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2024-03-15",
        "close": 13.514,
        "direction_boundary": 11.176,
        "core_momentum": 0.209198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2024-03-22",
        "close": 13.54,
        "direction_boundary": 11.176,
        "core_momentum": 0.211525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2024-03-29",
        "close": 13.592,
        "direction_boundary": 11.806,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2024-04-05",
        "close": 13.592,
        "direction_boundary": 11.806,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142941
      },
      {
        "date": "2024-04-12",
        "close": 13.528,
        "direction_boundary": 11.806,
        "core_momentum": 0.145858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143508
      },
      {
        "date": "2024-04-19",
        "close": 13.528,
        "direction_boundary": 11.992,
        "core_momentum": 0.128085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142457
      },
      {
        "date": "2024-04-26",
        "close": 13.716,
        "direction_boundary": 11.96,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142496
      },
      {
        "date": "2024-05-03",
        "close": 13.612,
        "direction_boundary": 11.96,
        "core_momentum": 0.138127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2024-05-10",
        "close": 13.768,
        "direction_boundary": 11.96,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2024-05-17",
        "close": 14.144,
        "direction_boundary": 12.04,
        "core_momentum": 0.174751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145615
      },
      {
        "date": "2024-05-24",
        "close": 14.114,
        "direction_boundary": 12.04,
        "core_momentum": 0.172259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2024-05-31",
        "close": 14.114,
        "direction_boundary": 11.962,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2024-06-07",
        "close": 14.114,
        "direction_boundary": 11.962,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2024-06-14",
        "close": 14.114,
        "direction_boundary": 12.066,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07866
      },
      {
        "date": "2024-06-21",
        "close": 13.632,
        "direction_boundary": 12.066,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09565
      },
      {
        "date": "2024-06-28",
        "close": 13.632,
        "direction_boundary": 12.066,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095735
      },
      {
        "date": "2024-07-05",
        "close": 13.632,
        "direction_boundary": 12.066,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092456
      },
      {
        "date": "2024-07-12",
        "close": 13.654,
        "direction_boundary": 12.066,
        "core_momentum": 0.131609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092362
      },
      {
        "date": "2024-07-19",
        "close": 13.654,
        "direction_boundary": 12.066,
        "core_momentum": 0.131609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092362
      },
      {
        "date": "2024-07-26",
        "close": 13.728,
        "direction_boundary": 12.066,
        "core_momentum": 0.137742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092253
      },
      {
        "date": "2024-08-02",
        "close": 13.124,
        "direction_boundary": 12.248,
        "core_momentum": 0.071522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114355
      },
      {
        "date": "2024-08-09",
        "close": 13.124,
        "direction_boundary": 12.248,
        "core_momentum": 0.071522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108266
      },
      {
        "date": "2024-08-16",
        "close": 13.124,
        "direction_boundary": 11.806,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108266
      },
      {
        "date": "2024-08-23",
        "close": 13.124,
        "direction_boundary": 11.806,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108266
      },
      {
        "date": "2024-08-30",
        "close": 13.894,
        "direction_boundary": 11.806,
        "core_momentum": 0.176859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127661
      },
      {
        "date": "2024-09-06",
        "close": 13.894,
        "direction_boundary": 11.806,
        "core_momentum": 0.176859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127661
      },
      {
        "date": "2024-09-13",
        "close": 13.894,
        "direction_boundary": 11.806,
        "core_momentum": 0.176859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123565
      },
      {
        "date": "2024-09-20",
        "close": 13.684,
        "direction_boundary": 11.806,
        "core_momentum": 0.159072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2024-09-27",
        "close": 13.778,
        "direction_boundary": 11.806,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125834
      },
      {
        "date": "2024-10-04",
        "close": 13.866,
        "direction_boundary": 11.53,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12609
      },
      {
        "date": "2024-10-11",
        "close": 13.866,
        "direction_boundary": 11.53,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2024-10-18",
        "close": 13.954,
        "direction_boundary": 11.444,
        "core_momentum": 0.219329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-10-25",
        "close": 13.868,
        "direction_boundary": 11.444,
        "core_momentum": 0.211814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125104
      },
      {
        "date": "2024-11-01",
        "close": 13.868,
        "direction_boundary": 11.444,
        "core_momentum": 0.211814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124571
      },
      {
        "date": "2024-11-08",
        "close": 13.682,
        "direction_boundary": 11.444,
        "core_momentum": 0.195561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125086
      },
      {
        "date": "2024-11-15",
        "close": 13.556,
        "direction_boundary": 11.444,
        "core_momentum": 0.184551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11929
      },
      {
        "date": "2024-11-22",
        "close": 13.53,
        "direction_boundary": 11.444,
        "core_momentum": 0.182279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119289
      },
      {
        "date": "2024-11-29",
        "close": 13.454,
        "direction_boundary": 11.444,
        "core_momentum": 0.175638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119391
      },
      {
        "date": "2024-12-06",
        "close": 13.734,
        "direction_boundary": 11.444,
        "core_momentum": 0.200105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123377
      },
      {
        "date": "2024-12-13",
        "close": 13.734,
        "direction_boundary": 12.564,
        "core_momentum": 0.093123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123377
      },
      {
        "date": "2024-12-20",
        "close": 13.734,
        "direction_boundary": 12.612,
        "core_momentum": 0.088963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2024-12-27",
        "close": 13.734,
        "direction_boundary": 12.64,
        "core_momentum": 0.086551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113403
      },
      {
        "date": "2025-01-03",
        "close": 13.734,
        "direction_boundary": 12.456,
        "core_momentum": 0.102601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113403
      },
      {
        "date": "2025-01-10",
        "close": 13.734,
        "direction_boundary": 12.456,
        "core_momentum": 0.102601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113387
      },
      {
        "date": "2025-01-17",
        "close": 14.122,
        "direction_boundary": 12.456,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119684
      },
      {
        "date": "2025-01-24",
        "close": 14.122,
        "direction_boundary": 12.456,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119547
      },
      {
        "date": "2025-01-31",
        "close": 14.448,
        "direction_boundary": 12.456,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103127
      },
      {
        "date": "2025-02-07",
        "close": 14.278,
        "direction_boundary": 12.804,
        "core_momentum": 0.11512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2025-02-14",
        "close": 14.278,
        "direction_boundary": 12.804,
        "core_momentum": 0.11512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2025-02-21",
        "close": 14.838,
        "direction_boundary": 12.804,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115875
      },
      {
        "date": "2025-02-28",
        "close": 14.838,
        "direction_boundary": 13.19,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088047
      },
      {
        "date": "2025-03-07",
        "close": 15.152,
        "direction_boundary": 13.19,
        "core_momentum": 0.148749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091564
      },
      {
        "date": "2025-03-14",
        "close": 14.934,
        "direction_boundary": 13.514,
        "core_momentum": 0.105076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094768
      },
      {
        "date": "2025-03-21",
        "close": 15.194,
        "direction_boundary": 13.54,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093118
      },
      {
        "date": "2025-03-28",
        "close": 15.012,
        "direction_boundary": 13.592,
        "core_momentum": 0.104473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095627
      },
      {
        "date": "2025-04-04",
        "close": 15.012,
        "direction_boundary": 13.592,
        "core_momentum": 0.104473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095626
      },
      {
        "date": "2025-04-11",
        "close": 13.778,
        "direction_boundary": 13.528,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156018
      },
      {
        "date": "2025-04-18",
        "close": 14.378,
        "direction_boundary": 13.528,
        "core_momentum": 0.062833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166822
      },
      {
        "date": "2025-04-25",
        "close": 14.708,
        "direction_boundary": 13.716,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169074
      },
      {
        "date": "2025-05-02",
        "close": 14.708,
        "direction_boundary": 13.612,
        "core_momentum": 0.080517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169074
      },
      {
        "date": "2025-05-09",
        "close": 15.442,
        "direction_boundary": 13.768,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2025-05-16",
        "close": 15.442,
        "direction_boundary": 14.144,
        "core_momentum": 0.09177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178197
      },
      {
        "date": "2025-05-23",
        "close": 15.736,
        "direction_boundary": 14.114,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2025-05-30",
        "close": 15.736,
        "direction_boundary": 14.114,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2025-06-06",
        "close": 15.952,
        "direction_boundary": 14.114,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17748
      },
      {
        "date": "2025-06-13",
        "close": 15.952,
        "direction_boundary": 14.114,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17748
      },
      {
        "date": "2025-06-20",
        "close": 15.952,
        "direction_boundary": 13.632,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17748
      },
      {
        "date": "2025-06-27",
        "close": 15.694,
        "direction_boundary": 13.632,
        "core_momentum": 0.151262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2025-07-04",
        "close": 15.736,
        "direction_boundary": 13.632,
        "core_momentum": 0.154343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179847
      },
      {
        "date": "2025-07-11",
        "close": 15.956,
        "direction_boundary": 13.654,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2025-07-18",
        "close": 15.936,
        "direction_boundary": 13.654,
        "core_momentum": 0.167131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177432
      },
      {
        "date": "2025-07-25",
        "close": 15.936,
        "direction_boundary": 13.728,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177432
      },
      {
        "date": "2025-08-01",
        "close": 15.594,
        "direction_boundary": 13.124,
        "core_momentum": 0.188205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179045
      },
      {
        "date": "2025-08-08",
        "close": 15.808,
        "direction_boundary": 13.124,
        "core_momentum": 0.204511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178324
      },
      {
        "date": "2025-08-15",
        "close": 15.808,
        "direction_boundary": 13.124,
        "core_momentum": 0.204511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178324
      },
      {
        "date": "2025-08-22",
        "close": 16.288,
        "direction_boundary": 13.124,
        "core_momentum": 0.241085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175378
      },
      {
        "date": "2025-08-29",
        "close": 16.288,
        "direction_boundary": 13.894,
        "core_momentum": 0.172305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175378
      },
      {
        "date": "2025-09-05",
        "close": 16.288,
        "direction_boundary": 13.894,
        "core_momentum": 0.172305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2025-09-12",
        "close": 16.288,
        "direction_boundary": 13.894,
        "core_momentum": 0.172305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1719
      },
      {
        "date": "2025-09-19",
        "close": 15.944,
        "direction_boundary": 13.684,
        "core_momentum": 0.165156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173971
      },
      {
        "date": "2025-09-26",
        "close": 15.944,
        "direction_boundary": 13.778,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172844
      },
      {
        "date": "2025-10-03",
        "close": 16.278,
        "direction_boundary": 13.866,
        "core_momentum": 0.173951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174669
      },
      {
        "date": "2025-10-10",
        "close": 16.309999,
        "direction_boundary": 13.866,
        "core_momentum": 0.176258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118813
      },
      {
        "date": "2025-10-17",
        "close": 16.146,
        "direction_boundary": 13.954,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2025-10-24",
        "close": 16.375,
        "direction_boundary": 13.868,
        "core_momentum": 0.180776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106566
      },
      {
        "date": "2025-10-31",
        "close": 16.146,
        "direction_boundary": 13.868,
        "core_momentum": 0.164263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2025-11-07",
        "close": 16.146,
        "direction_boundary": 13.682,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087998
      },
      {
        "date": "2025-11-14",
        "close": 16.594,
        "direction_boundary": 13.556,
        "core_momentum": 0.224107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094849
      },
      {
        "date": "2025-11-21",
        "close": 16.594,
        "direction_boundary": 13.53,
        "core_momentum": 0.22646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092013
      },
      {
        "date": "2025-11-28",
        "close": 16.594,
        "direction_boundary": 13.454,
        "core_momentum": 0.233388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092013
      },
      {
        "date": "2025-12-05",
        "close": 16.518,
        "direction_boundary": 13.734,
        "core_momentum": 0.202709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090885
      },
      {
        "date": "2025-12-12",
        "close": 16.476,
        "direction_boundary": 13.734,
        "core_momentum": 0.199651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091029
      },
      {
        "date": "2025-12-19",
        "close": 16.476,
        "direction_boundary": 13.734,
        "core_momentum": 0.199651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091029
      },
      {
        "date": "2025-12-26",
        "close": 16.476,
        "direction_boundary": 13.734,
        "core_momentum": 0.199651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087481
      },
      {
        "date": "2026-01-02",
        "close": 16.868,
        "direction_boundary": 13.734,
        "core_momentum": 0.228193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2026-01-09",
        "close": 16.868,
        "direction_boundary": 13.734,
        "core_momentum": 0.228193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091122
      },
      {
        "date": "2026-01-16",
        "close": 16.868,
        "direction_boundary": 14.122,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091045
      },
      {
        "date": "2026-01-23",
        "close": 16.868,
        "direction_boundary": 14.122,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091045
      },
      {
        "date": "2026-01-30",
        "close": 16.868,
        "direction_boundary": 14.448,
        "core_momentum": 0.167497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084392
      },
      {
        "date": "2026-02-06",
        "close": 16.868,
        "direction_boundary": 14.278,
        "core_momentum": 0.181398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083071
      },
      {
        "date": "2026-02-13",
        "close": 16.868,
        "direction_boundary": 14.278,
        "core_momentum": 0.181398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083071
      },
      {
        "date": "2026-02-20",
        "close": 17.813999,
        "direction_boundary": 14.838,
        "core_momentum": 0.200566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2026-02-27",
        "close": 17.917999,
        "direction_boundary": 14.838,
        "core_momentum": 0.207575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103722
      },
      {
        "date": "2026-03-06",
        "close": 16.976,
        "direction_boundary": 15.152,
        "core_momentum": 0.12038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2026-03-13",
        "close": 16.851999,
        "direction_boundary": 14.934,
        "core_momentum": 0.128432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2026-03-20",
        "close": 16.851999,
        "direction_boundary": 15.194,
        "core_momentum": 0.109122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127481
      },
      {
        "date": "2026-03-27",
        "close": 16.334,
        "direction_boundary": 15.012,
        "core_momentum": 0.088063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135616
      },
      {
        "date": "2026-04-03",
        "close": 16.458,
        "direction_boundary": 15.012,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132974
      },
      {
        "date": "2026-04-10",
        "close": 16.458,
        "direction_boundary": 13.778,
        "core_momentum": 0.194513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132957
      },
      {
        "date": "2026-04-17",
        "close": 17.77,
        "direction_boundary": 14.378,
        "core_momentum": 0.235916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168934
      },
      {
        "date": "2026-04-24",
        "close": 17.68,
        "direction_boundary": 14.708,
        "core_momentum": 0.202067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2026-05-01",
        "close": 17.566,
        "direction_boundary": 14.708,
        "core_momentum": 0.194316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2026-05-08",
        "close": 17.754,
        "direction_boundary": 15.442,
        "core_momentum": 0.149722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167692
      },
      {
        "date": "2026-05-15",
        "close": 17.572001,
        "direction_boundary": 15.442,
        "core_momentum": 0.137936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165154
      },
      {
        "date": "2026-05-22",
        "close": 17.572001,
        "direction_boundary": 15.736,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165154
      },
      {
        "date": "2026-05-29",
        "close": 18.278,
        "direction_boundary": 15.736,
        "core_momentum": 0.16154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172953
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "direction_boundary": 15.952,
        "core_momentum": 0.139669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173032
      },
      {
        "date": "2026-06-12",
        "close": 18.18,
        "direction_boundary": 15.952,
        "core_momentum": 0.139669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "direction_boundary": 15.952,
        "core_momentum": 0.139669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2026-06-26",
        "close": 18.455999,
        "direction_boundary": 15.694,
        "core_momentum": 0.175991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2026-07-03",
        "close": 18.615999,
        "direction_boundary": 15.736,
        "core_momentum": 0.18302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171416
      },
      {
        "date": "2026-07-10",
        "close": 18.656,
        "direction_boundary": 15.956,
        "core_momentum": 0.169215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2026-07-17",
        "close": 18.656,
        "direction_boundary": 15.936,
        "core_momentum": 0.170683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "direction_boundary": 15.936,
        "core_momentum": 0.176581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2026-07-31",
        "close": 18.75,
        "direction_boundary": 15.594,
        "core_momentum": 0.202386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2026-08-07",
        "close": 19.278,
        "direction_boundary": 15.808,
        "core_momentum": 0.219509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.806,
        "volume": 43
      },
      {
        "date": "2023-08-25",
        "close": 11.806,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.806,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.806,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.806,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.806,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.806,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.53,
        "volume": 145
      },
      {
        "date": "2023-10-13",
        "close": 11.53,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.444,
        "volume": 910
      },
      {
        "date": "2023-10-27",
        "close": 11.444,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.444,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.444,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.444,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.444,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.444,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.444,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.564,
        "volume": 1350
      },
      {
        "date": "2023-12-22",
        "close": 12.612,
        "volume": 71
      },
      {
        "date": "2023-12-29",
        "close": 12.64,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 12.456,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 12.456,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.456,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.456,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.456,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.804,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 12.804,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.804,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.19,
        "volume": 567
      },
      {
        "date": "2024-03-08",
        "close": 13.19,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.514,
        "volume": 12
      },
      {
        "date": "2024-03-22",
        "close": 13.54,
        "volume": 6690
      },
      {
        "date": "2024-03-29",
        "close": 13.592,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 13.592,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.528,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 13.528,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.716,
        "volume": 709
      },
      {
        "date": "2024-05-03",
        "close": 13.612,
        "volume": 3535
      },
      {
        "date": "2024-05-10",
        "close": 13.768,
        "volume": 25381
      },
      {
        "date": "2024-05-17",
        "close": 14.144,
        "volume": 1414
      },
      {
        "date": "2024-05-24",
        "close": 14.114,
        "volume": 37471
      },
      {
        "date": "2024-05-31",
        "close": 14.114,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.114,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.114,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.632,
        "volume": 1414
      },
      {
        "date": "2024-06-28",
        "close": 13.632,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.632,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.654,
        "volume": 844
      },
      {
        "date": "2024-07-19",
        "close": 13.654,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.728,
        "volume": 4640
      },
      {
        "date": "2024-08-02",
        "close": 13.124,
        "volume": 2101
      },
      {
        "date": "2024-08-09",
        "close": 13.124,
        "volume": 707
      },
      {
        "date": "2024-08-16",
        "close": 13.124,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.124,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.894,
        "volume": 1414
      },
      {
        "date": "2024-09-06",
        "close": 13.894,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.894,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.684,
        "volume": 2704
      },
      {
        "date": "2024-09-27",
        "close": 13.778,
        "volume": 707
      },
      {
        "date": "2024-10-04",
        "close": 13.866,
        "volume": 919
      },
      {
        "date": "2024-10-11",
        "close": 13.866,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.954,
        "volume": 728
      },
      {
        "date": "2024-10-25",
        "close": 13.868,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 13.868,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.682,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 13.556,
        "volume": 13268
      },
      {
        "date": "2024-11-22",
        "close": 13.53,
        "volume": 1414
      },
      {
        "date": "2024-11-29",
        "close": 13.454,
        "volume": 5237
      },
      {
        "date": "2024-12-06",
        "close": 13.734,
        "volume": 551
      },
      {
        "date": "2024-12-13",
        "close": 13.734,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.734,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.734,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.734,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.734,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.122,
        "volume": 251
      },
      {
        "date": "2025-01-24",
        "close": 14.122,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.448,
        "volume": 72
      },
      {
        "date": "2025-02-07",
        "close": 14.278,
        "volume": 280
      },
      {
        "date": "2025-02-14",
        "close": 14.278,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.838,
        "volume": 769
      },
      {
        "date": "2025-02-28",
        "close": 14.838,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.152,
        "volume": 2408
      },
      {
        "date": "2025-03-14",
        "close": 14.934,
        "volume": 5829
      },
      {
        "date": "2025-03-21",
        "close": 15.194,
        "volume": 4146
      },
      {
        "date": "2025-03-28",
        "close": 15.012,
        "volume": 625
      },
      {
        "date": "2025-04-04",
        "close": 15.012,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13.778,
        "volume": 4568
      },
      {
        "date": "2025-04-18",
        "close": 14.378,
        "volume": 1721
      },
      {
        "date": "2025-04-25",
        "close": 14.708,
        "volume": 3349
      },
      {
        "date": "2025-05-02",
        "close": 14.708,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.442,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 15.442,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.736,
        "volume": 956
      },
      {
        "date": "2025-05-30",
        "close": 15.736,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.952,
        "volume": 306
      },
      {
        "date": "2025-06-13",
        "close": 15.952,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.952,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.694,
        "volume": 11917
      },
      {
        "date": "2025-07-04",
        "close": 15.736,
        "volume": 3207
      },
      {
        "date": "2025-07-11",
        "close": 15.956,
        "volume": 732
      },
      {
        "date": "2025-07-18",
        "close": 15.936,
        "volume": 283
      },
      {
        "date": "2025-07-25",
        "close": 15.936,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.594,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 15.808,
        "volume": 1622
      },
      {
        "date": "2025-08-15",
        "close": 15.808,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.288,
        "volume": 25
      },
      {
        "date": "2025-08-29",
        "close": 16.288,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.288,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.288,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.944,
        "volume": 70
      },
      {
        "date": "2025-09-26",
        "close": 15.944,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.278,
        "volume": 11246
      },
      {
        "date": "2025-10-10",
        "close": 16.309999,
        "volume": 1126
      },
      {
        "date": "2025-10-17",
        "close": 16.146,
        "volume": 563
      },
      {
        "date": "2025-10-24",
        "close": 16.375,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.146,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.146,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.594,
        "volume": 563
      },
      {
        "date": "2025-11-21",
        "close": 16.594,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16.594,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.518,
        "volume": 662
      },
      {
        "date": "2025-12-12",
        "close": 16.476,
        "volume": 623
      },
      {
        "date": "2025-12-19",
        "close": 16.476,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 16.476,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.868,
        "volume": 120
      },
      {
        "date": "2026-01-09",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 17.813999,
        "volume": 13
      },
      {
        "date": "2026-02-27",
        "close": 17.917999,
        "volume": 1464
      },
      {
        "date": "2026-03-06",
        "close": 16.976,
        "volume": 24
      },
      {
        "date": "2026-03-13",
        "close": 16.851999,
        "volume": 70
      },
      {
        "date": "2026-03-20",
        "close": 16.851999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.334,
        "volume": 1187
      },
      {
        "date": "2026-04-03",
        "close": 16.458,
        "volume": 563
      },
      {
        "date": "2026-04-10",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.77,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 17.68,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 17.566,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 17.754,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 17.572001,
        "volume": 12
      },
      {
        "date": "2026-05-22",
        "close": 17.572001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18.278,
        "volume": 19
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.18,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.455999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.615999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.656,
        "volume": 563
      },
      {
        "date": "2026-07-17",
        "close": 18.656,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "volume": 55
      },
      {
        "date": "2026-07-31",
        "close": 18.75,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 19.278,
        "volume": 633
      }
    ],
    "sharemaestro_context": {
      "trend": 17.6632,
      "fair_value": 14.801494,
      "market_activity": 67.111805,
      "market_dynamics": 1.494211,
      "relative_strength": -3.271633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012634,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9808,
        "conditional_difference": 0.005592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033367,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11512,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016489,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.00059
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.028689
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.097455
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.007452
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.079298
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010982
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632899
      }
    ]
  }
}