{
  "ticker": {
    "uuid": "408adde4-2d82-4e20-b040-ba5e170c5dc3",
    "symbol": "7033",
    "name": "Management Solutions co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1439.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1686.953613,
    "boundary_margin": -0.146983,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323492,
    "volatility_stability": 0.786,
    "risk_context": 0.3091,
    "current_regime": {
      "move": -0.049574,
      "interruption": 0.22314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.131,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3370.245117,
        "direction_boundary": 2887.51001,
        "core_momentum": 0.16718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736037
      },
      {
        "date": "2023-08-25",
        "close": 3432.12793,
        "direction_boundary": 2873.23877,
        "core_momentum": 0.194515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734017
      },
      {
        "date": "2023-09-01",
        "close": 3717.742188,
        "direction_boundary": 2530.733643,
        "core_momentum": 0.469037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738562
      },
      {
        "date": "2023-09-08",
        "close": 3798.665771,
        "direction_boundary": 2762.875977,
        "core_momentum": 0.374896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738034
      },
      {
        "date": "2023-09-15",
        "close": 3079.87085,
        "direction_boundary": 2430.836426,
        "core_momentum": 0.267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764135
      },
      {
        "date": "2023-09-22",
        "close": 2684.771484,
        "direction_boundary": 2368.995117,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780667
      },
      {
        "date": "2023-09-29",
        "close": 2678.107178,
        "direction_boundary": 2797.126709,
        "core_momentum": -0.042551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777834
      },
      {
        "date": "2023-10-06",
        "close": 2513.402832,
        "direction_boundary": 2716.257324,
        "core_momentum": -0.074682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781124
      },
      {
        "date": "2023-10-13",
        "close": 2349.651123,
        "direction_boundary": 2740.042236,
        "core_momentum": -0.142476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783867
      },
      {
        "date": "2023-10-20",
        "close": 2281.10376,
        "direction_boundary": 2672.492676,
        "core_momentum": -0.146451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782163
      },
      {
        "date": "2023-10-27",
        "close": 2353.459229,
        "direction_boundary": 2826.626465,
        "core_momentum": -0.167396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782281
      },
      {
        "date": "2023-11-03",
        "close": 2586.503662,
        "direction_boundary": 2769.503906,
        "core_momentum": -0.066077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794837
      },
      {
        "date": "2023-11-10",
        "close": 2662.266846,
        "direction_boundary": 3189.356445,
        "core_momentum": -0.165265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794589
      },
      {
        "date": "2023-11-17",
        "close": 2821.46582,
        "direction_boundary": 3736.782959,
        "core_momentum": -0.244948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798455
      },
      {
        "date": "2023-11-24",
        "close": 2802.285156,
        "direction_boundary": 3660.619141,
        "core_momentum": -0.234478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77851
      },
      {
        "date": "2023-12-01",
        "close": 2712.13623,
        "direction_boundary": 3608.256836,
        "core_momentum": -0.248353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779378
      },
      {
        "date": "2023-12-08",
        "close": 2511.699219,
        "direction_boundary": 3408.326904,
        "core_momentum": -0.26307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785797
      },
      {
        "date": "2023-12-15",
        "close": 2963.402344,
        "direction_boundary": 3836.747803,
        "core_momentum": -0.227626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536391
      },
      {
        "date": "2023-12-22",
        "close": 3112.052002,
        "direction_boundary": 3275.040283,
        "core_momentum": -0.049767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539214
      },
      {
        "date": "2023-12-29",
        "close": 3303.85791,
        "direction_boundary": 3160.794678,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546812
      },
      {
        "date": "2024-01-05",
        "close": 3011.35376,
        "direction_boundary": 2884.701416,
        "core_momentum": 0.043905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556915
      },
      {
        "date": "2024-01-12",
        "close": 2982.582764,
        "direction_boundary": 3203.636719,
        "core_momentum": -0.069001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548239
      },
      {
        "date": "2024-01-19",
        "close": 2780.227539,
        "direction_boundary": 3389.285889,
        "core_momentum": -0.179701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544624
      },
      {
        "date": "2024-01-26",
        "close": 2901.065186,
        "direction_boundary": 3384.525879,
        "core_momentum": -0.142844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549386
      },
      {
        "date": "2024-02-02",
        "close": 2793.654053,
        "direction_boundary": 3322.642578,
        "core_momentum": -0.159207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54984
      },
      {
        "date": "2024-02-09",
        "close": 2690.078857,
        "direction_boundary": 3413.087158,
        "core_momentum": -0.211834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549305
      },
      {
        "date": "2024-02-16",
        "close": 2920.24585,
        "direction_boundary": 3451.168945,
        "core_momentum": -0.153839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5624
      },
      {
        "date": "2024-02-23",
        "close": 2762.005859,
        "direction_boundary": 3308.362061,
        "core_momentum": -0.165144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565499
      },
      {
        "date": "2024-03-01",
        "close": 2818.588867,
        "direction_boundary": 3160.794678,
        "core_momentum": -0.108266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552779
      },
      {
        "date": "2024-03-08",
        "close": 2695.833008,
        "direction_boundary": 3260.759766,
        "core_momentum": -0.17325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552678
      },
      {
        "date": "2024-03-15",
        "close": 2248.925049,
        "direction_boundary": 2784.736328,
        "core_momentum": -0.19241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53348
      },
      {
        "date": "2024-03-22",
        "close": 2146.308838,
        "direction_boundary": 3008.467041,
        "core_momentum": -0.286577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504991
      },
      {
        "date": "2024-03-29",
        "close": 1997.65918,
        "direction_boundary": 3136.993652,
        "core_momentum": -0.363193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512397
      },
      {
        "date": "2024-04-05",
        "close": 1764.61499,
        "direction_boundary": 3037.028809,
        "core_momentum": -0.418967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531275
      },
      {
        "date": "2024-04-12",
        "close": 1667.752808,
        "direction_boundary": 3117.952637,
        "core_momentum": -0.465113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529278
      },
      {
        "date": "2024-04-19",
        "close": 1524.857422,
        "direction_boundary": 2960.865234,
        "core_momentum": -0.484996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539435
      },
      {
        "date": "2024-04-26",
        "close": 1660.080688,
        "direction_boundary": 3051.30957,
        "core_momentum": -0.455945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553702
      },
      {
        "date": "2024-05-03",
        "close": 1666.793823,
        "direction_boundary": 2960.865234,
        "core_momentum": -0.437059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532265
      },
      {
        "date": "2024-05-10",
        "close": 1845.173462,
        "direction_boundary": 3056.06958,
        "core_momentum": -0.396227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55392
      },
      {
        "date": "2024-05-17",
        "close": 1881.616577,
        "direction_boundary": 3132.233398,
        "core_momentum": -0.399273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546406
      },
      {
        "date": "2024-05-24",
        "close": 1678.302246,
        "direction_boundary": 2758.078857,
        "core_momentum": -0.391496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563051
      },
      {
        "date": "2024-05-31",
        "close": 1680.220337,
        "direction_boundary": 2810.44165,
        "core_momentum": -0.402151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563446
      },
      {
        "date": "2024-06-07",
        "close": 1691.728638,
        "direction_boundary": 2740.942139,
        "core_momentum": -0.382793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558028
      },
      {
        "date": "2024-06-14",
        "close": 1731.048828,
        "direction_boundary": 4227.086914,
        "core_momentum": -0.590487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497527
      },
      {
        "date": "2024-06-21",
        "close": 1337.84668,
        "direction_boundary": 3989.075439,
        "core_momentum": -0.664622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585606
      },
      {
        "date": "2024-06-28",
        "close": 1381.961914,
        "direction_boundary": 3874.82959,
        "core_momentum": -0.643349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578164
      },
      {
        "date": "2024-07-05",
        "close": 1326.338257,
        "direction_boundary": 3689.18042,
        "core_momentum": -0.640479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571996
      },
      {
        "date": "2024-07-12",
        "close": 1380.043945,
        "direction_boundary": 3917.671875,
        "core_momentum": -0.647739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579808
      },
      {
        "date": "2024-07-19",
        "close": 1361.822388,
        "direction_boundary": 3598.736328,
        "core_momentum": -0.621583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577203
      },
      {
        "date": "2024-07-26",
        "close": 1278.386841,
        "direction_boundary": 3593.976074,
        "core_momentum": -0.644297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570143
      },
      {
        "date": "2024-08-02",
        "close": 1141.245483,
        "direction_boundary": 3646.338623,
        "core_momentum": -0.687016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58136
      },
      {
        "date": "2024-08-09",
        "close": 1117.269775,
        "direction_boundary": 3494.011475,
        "core_momentum": -0.680233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581623
      },
      {
        "date": "2024-08-16",
        "close": 1241.943604,
        "direction_boundary": 3370.245117,
        "core_momentum": -0.631498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591901
      },
      {
        "date": "2024-08-23",
        "close": 1291.813232,
        "direction_boundary": 3432.12793,
        "core_momentum": -0.623612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599209
      },
      {
        "date": "2024-08-30",
        "close": 1304.28064,
        "direction_boundary": 3717.742188,
        "core_momentum": -0.649174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597626
      },
      {
        "date": "2024-09-06",
        "close": 1195.910278,
        "direction_boundary": 3798.665771,
        "core_momentum": -0.685176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602576
      },
      {
        "date": "2024-09-13",
        "close": 1179.606689,
        "direction_boundary": 3079.87085,
        "core_momentum": -0.616995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562635
      },
      {
        "date": "2024-09-20",
        "close": 1554.587402,
        "direction_boundary": 2684.771484,
        "core_momentum": -0.420961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699004
      },
      {
        "date": "2024-09-27",
        "close": 1637.063965,
        "direction_boundary": 2678.107178,
        "core_momentum": -0.388724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699001
      },
      {
        "date": "2024-10-04",
        "close": 1786.672729,
        "direction_boundary": 2513.402832,
        "core_momentum": -0.289142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690044
      },
      {
        "date": "2024-10-11",
        "close": 1754.065552,
        "direction_boundary": 2349.651123,
        "core_momentum": -0.253478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68577
      },
      {
        "date": "2024-10-18",
        "close": 1870.108154,
        "direction_boundary": 2281.10376,
        "core_momentum": -0.180174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677814
      },
      {
        "date": "2024-10-25",
        "close": 1764.61499,
        "direction_boundary": 2353.459229,
        "core_momentum": -0.250204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67428
      },
      {
        "date": "2024-11-01",
        "close": 1745.434326,
        "direction_boundary": 2586.503662,
        "core_momentum": -0.325176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674524
      },
      {
        "date": "2024-11-08",
        "close": 1754.065552,
        "direction_boundary": 2662.266846,
        "core_momentum": -0.341138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659033
      },
      {
        "date": "2024-11-15",
        "close": 1755.983643,
        "direction_boundary": 2821.46582,
        "core_momentum": -0.377634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658325
      },
      {
        "date": "2024-11-22",
        "close": 1757.901733,
        "direction_boundary": 2802.285156,
        "core_momentum": -0.37269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638314
      },
      {
        "date": "2024-11-29",
        "close": 1734.88501,
        "direction_boundary": 2712.13623,
        "core_momentum": -0.360325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638651
      },
      {
        "date": "2024-12-06",
        "close": 1661.039673,
        "direction_boundary": 2511.699219,
        "core_momentum": -0.338679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641576
      },
      {
        "date": "2024-12-13",
        "close": 1700.359985,
        "direction_boundary": 2963.402344,
        "core_momentum": -0.426214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641607
      },
      {
        "date": "2024-12-20",
        "close": 1660.080688,
        "direction_boundary": 3112.052002,
        "core_momentum": -0.466564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525802
      },
      {
        "date": "2024-12-27",
        "close": 1622.484009,
        "direction_boundary": 3303.85791,
        "core_momentum": -0.508912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526321
      },
      {
        "date": "2025-01-03",
        "close": 1649.834717,
        "direction_boundary": 3011.35376,
        "core_momentum": -0.452129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522029
      },
      {
        "date": "2025-01-10",
        "close": 1621.507202,
        "direction_boundary": 2982.582764,
        "core_momentum": -0.456341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521178
      },
      {
        "date": "2025-01-17",
        "close": 1573.643433,
        "direction_boundary": 2780.227539,
        "core_momentum": -0.433988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522935
      },
      {
        "date": "2025-01-24",
        "close": 1674.255005,
        "direction_boundary": 2901.065186,
        "core_momentum": -0.422883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518804
      },
      {
        "date": "2025-01-31",
        "close": 1683.046387,
        "direction_boundary": 2793.654053,
        "core_momentum": -0.397547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487285
      },
      {
        "date": "2025-02-07",
        "close": 1620.530396,
        "direction_boundary": 2690.078857,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490288
      },
      {
        "date": "2025-02-14",
        "close": 1667.417358,
        "direction_boundary": 2920.24585,
        "core_momentum": -0.429015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472851
      },
      {
        "date": "2025-02-21",
        "close": 1891.107178,
        "direction_boundary": 2762.005859,
        "core_momentum": -0.315314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497681
      },
      {
        "date": "2025-02-28",
        "close": 1796.356567,
        "direction_boundary": 2818.588867,
        "core_momentum": -0.362675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50604
      },
      {
        "date": "2025-03-07",
        "close": 1711.373901,
        "direction_boundary": 2695.833008,
        "core_momentum": -0.365178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493687
      },
      {
        "date": "2025-03-14",
        "close": 1715.281128,
        "direction_boundary": 2248.925049,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492401
      },
      {
        "date": "2025-03-21",
        "close": 1733.840576,
        "direction_boundary": 2146.308838,
        "core_momentum": -0.192176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3165
      },
      {
        "date": "2025-03-28",
        "close": 1803.194214,
        "direction_boundary": 1997.65918,
        "core_momentum": -0.097346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313212
      },
      {
        "date": "2025-04-04",
        "close": 1552.153564,
        "direction_boundary": 1764.61499,
        "core_momentum": -0.120401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356303
      },
      {
        "date": "2025-04-11",
        "close": 1679.13916,
        "direction_boundary": 1667.752808,
        "core_momentum": 0.006827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374189
      },
      {
        "date": "2025-04-18",
        "close": 1831.521729,
        "direction_boundary": 1524.857422,
        "core_momentum": 0.20111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383425
      },
      {
        "date": "2025-04-25",
        "close": 1848.127563,
        "direction_boundary": 1660.080688,
        "core_momentum": 0.113276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374571
      },
      {
        "date": "2025-05-02",
        "close": 1844.220337,
        "direction_boundary": 1666.793823,
        "core_momentum": 0.106448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374173
      },
      {
        "date": "2025-05-09",
        "close": 1871.571045,
        "direction_boundary": 1845.173462,
        "core_momentum": 0.014306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374566
      },
      {
        "date": "2025-05-16",
        "close": 2288.669434,
        "direction_boundary": 1881.616577,
        "core_momentum": 0.216331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464949
      },
      {
        "date": "2025-05-23",
        "close": 2137.263672,
        "direction_boundary": 1678.302246,
        "core_momentum": 0.273468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477501
      },
      {
        "date": "2025-05-30",
        "close": 2190.988281,
        "direction_boundary": 1680.220337,
        "core_momentum": 0.303989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477115
      },
      {
        "date": "2025-06-06",
        "close": 1978.043457,
        "direction_boundary": 1691.728638,
        "core_momentum": 0.169244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496595
      },
      {
        "date": "2025-06-13",
        "close": 1805.147827,
        "direction_boundary": 1731.048828,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514116
      },
      {
        "date": "2025-06-20",
        "close": 1738.724609,
        "direction_boundary": 1337.84668,
        "core_momentum": 0.299644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515837
      },
      {
        "date": "2025-06-27",
        "close": 1750.446411,
        "direction_boundary": 1381.961914,
        "core_momentum": 0.266639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514636
      },
      {
        "date": "2025-07-04",
        "close": 1587.318848,
        "direction_boundary": 1326.338257,
        "core_momentum": 0.196768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53269
      },
      {
        "date": "2025-07-11",
        "close": 1652.765259,
        "direction_boundary": 1380.043945,
        "core_momentum": 0.197618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535267
      },
      {
        "date": "2025-07-18",
        "close": 1595.133301,
        "direction_boundary": 1361.822388,
        "core_momentum": 0.171323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535955
      },
      {
        "date": "2025-07-25",
        "close": 1657.649292,
        "direction_boundary": 1278.386841,
        "core_momentum": 0.296673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531534
      },
      {
        "date": "2025-08-01",
        "close": 1664.486938,
        "direction_boundary": 1141.245483,
        "core_momentum": 0.458483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531513
      },
      {
        "date": "2025-08-08",
        "close": 1686.953613,
        "direction_boundary": 1117.269775,
        "core_momentum": 0.509889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529042
      },
      {
        "date": "2025-08-15",
        "close": 1410.515991,
        "direction_boundary": 1241.943604,
        "core_momentum": 0.135733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583342
      },
      {
        "date": "2025-08-22",
        "close": 1427.121704,
        "direction_boundary": 1291.813232,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5522
      },
      {
        "date": "2025-08-29",
        "close": 1490.614502,
        "direction_boundary": 1304.28064,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553939
      },
      {
        "date": "2025-09-05",
        "close": 1462.286987,
        "direction_boundary": 1195.910278,
        "core_momentum": 0.22274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551055
      },
      {
        "date": "2025-09-12",
        "close": 1511.127563,
        "direction_boundary": 1179.606689,
        "core_momentum": 0.281044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553605
      },
      {
        "date": "2025-09-19",
        "close": 1514.057983,
        "direction_boundary": 1554.587402,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553241
      },
      {
        "date": "2025-09-26",
        "close": 1477.915894,
        "direction_boundary": 1637.063965,
        "core_momentum": -0.097216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550033
      },
      {
        "date": "2025-10-03",
        "close": 1375.350708,
        "direction_boundary": 1786.672729,
        "core_momentum": -0.230217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519472
      },
      {
        "date": "2025-10-10",
        "close": 1395.86377,
        "direction_boundary": 1754.065552,
        "core_momentum": -0.204212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50638
      },
      {
        "date": "2025-10-17",
        "close": 1338.231934,
        "direction_boundary": 1870.108154,
        "core_momentum": -0.284409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489833
      },
      {
        "date": "2025-10-24",
        "close": 1376.327515,
        "direction_boundary": 1764.61499,
        "core_momentum": -0.220041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49218
      },
      {
        "date": "2025-10-31",
        "close": 1309.904297,
        "direction_boundary": 1745.434326,
        "core_momentum": -0.249525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494779
      },
      {
        "date": "2025-11-07",
        "close": 1303.06665,
        "direction_boundary": 1754.065552,
        "core_momentum": -0.257116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493302
      },
      {
        "date": "2025-11-14",
        "close": 1299.159424,
        "direction_boundary": 1755.983643,
        "core_momentum": -0.260153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384482
      },
      {
        "date": "2025-11-21",
        "close": 1340.185547,
        "direction_boundary": 1757.901733,
        "core_momentum": -0.237622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385097
      },
      {
        "date": "2025-11-28",
        "close": 1323.579712,
        "direction_boundary": 1734.88501,
        "core_momentum": -0.237079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380254
      },
      {
        "date": "2025-12-05",
        "close": 1288.414429,
        "direction_boundary": 1661.039673,
        "core_momentum": -0.224333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361302
      },
      {
        "date": "2025-12-12",
        "close": 1250.318848,
        "direction_boundary": 1700.359985,
        "core_momentum": -0.264674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345501
      },
      {
        "date": "2025-12-19",
        "close": 1297.205811,
        "direction_boundary": 1660.080688,
        "core_momentum": -0.218589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350776
      },
      {
        "date": "2025-12-26",
        "close": 1348.0,
        "direction_boundary": 1622.484009,
        "core_momentum": -0.169175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356728
      },
      {
        "date": "2026-01-02",
        "close": 1377.0,
        "direction_boundary": 1649.834717,
        "core_momentum": -0.165371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335735
      },
      {
        "date": "2026-01-09",
        "close": 1376.0,
        "direction_boundary": 1621.507202,
        "core_momentum": -0.151407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329279
      },
      {
        "date": "2026-01-16",
        "close": 1399.0,
        "direction_boundary": 1573.643433,
        "core_momentum": -0.11098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328199
      },
      {
        "date": "2026-01-23",
        "close": 1364.0,
        "direction_boundary": 1674.255005,
        "core_momentum": -0.185309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323175
      },
      {
        "date": "2026-01-30",
        "close": 1302.0,
        "direction_boundary": 1683.046387,
        "core_momentum": -0.226403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32714
      },
      {
        "date": "2026-02-06",
        "close": 1273.0,
        "direction_boundary": 1620.530396,
        "core_momentum": -0.214455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325912
      },
      {
        "date": "2026-02-13",
        "close": 1210.0,
        "direction_boundary": 1667.417358,
        "core_momentum": -0.274327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227157
      },
      {
        "date": "2026-02-20",
        "close": 1382.0,
        "direction_boundary": 1891.107178,
        "core_momentum": -0.269211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297298
      },
      {
        "date": "2026-02-27",
        "close": 1480.0,
        "direction_boundary": 1796.356567,
        "core_momentum": -0.17611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306691
      },
      {
        "date": "2026-03-06",
        "close": 1466.0,
        "direction_boundary": 1711.373901,
        "core_momentum": -0.143378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30579
      },
      {
        "date": "2026-03-13",
        "close": 1349.0,
        "direction_boundary": 1715.281128,
        "core_momentum": -0.21354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322791
      },
      {
        "date": "2026-03-20",
        "close": 1311.0,
        "direction_boundary": 1733.840576,
        "core_momentum": -0.243875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324369
      },
      {
        "date": "2026-03-27",
        "close": 1301.0,
        "direction_boundary": 1803.194214,
        "core_momentum": -0.278503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32328
      },
      {
        "date": "2026-04-03",
        "close": 1325.0,
        "direction_boundary": 1552.153564,
        "core_momentum": -0.146347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309799
      },
      {
        "date": "2026-04-10",
        "close": 1325.0,
        "direction_boundary": 1679.13916,
        "core_momentum": -0.210905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308926
      },
      {
        "date": "2026-04-17",
        "close": 1370.0,
        "direction_boundary": 1831.521729,
        "core_momentum": -0.251988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307045
      },
      {
        "date": "2026-04-24",
        "close": 1322.0,
        "direction_boundary": 1848.127563,
        "core_momentum": -0.284681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308484
      },
      {
        "date": "2026-05-01",
        "close": 1323.0,
        "direction_boundary": 1844.220337,
        "core_momentum": -0.282624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300645
      },
      {
        "date": "2026-05-08",
        "close": 1343.0,
        "direction_boundary": 1871.571045,
        "core_momentum": -0.282421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301198
      },
      {
        "date": "2026-05-15",
        "close": 1265.0,
        "direction_boundary": 2288.669434,
        "core_momentum": -0.447277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312855
      },
      {
        "date": "2026-05-22",
        "close": 1352.0,
        "direction_boundary": 2137.263672,
        "core_momentum": -0.367415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323792
      },
      {
        "date": "2026-05-29",
        "close": 1385.0,
        "direction_boundary": 2190.988281,
        "core_momentum": -0.367865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324871
      },
      {
        "date": "2026-06-05",
        "close": 1351.0,
        "direction_boundary": 1978.043457,
        "core_momentum": -0.317002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324518
      },
      {
        "date": "2026-06-12",
        "close": 1332.0,
        "direction_boundary": 1805.147827,
        "core_momentum": -0.26211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322143
      },
      {
        "date": "2026-06-19",
        "close": 1372.0,
        "direction_boundary": 1738.724609,
        "core_momentum": -0.210916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320754
      },
      {
        "date": "2026-06-26",
        "close": 1319.0,
        "direction_boundary": 1750.446411,
        "core_momentum": -0.246478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321313
      },
      {
        "date": "2026-07-03",
        "close": 1361.0,
        "direction_boundary": 1587.318848,
        "core_momentum": -0.142579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322996
      },
      {
        "date": "2026-07-10",
        "close": 1352.0,
        "direction_boundary": 1652.765259,
        "core_momentum": -0.181977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32311
      },
      {
        "date": "2026-07-17",
        "close": 1362.0,
        "direction_boundary": 1595.133301,
        "core_momentum": -0.146153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322379
      },
      {
        "date": "2026-07-24",
        "close": 1344.0,
        "direction_boundary": 1657.649292,
        "core_momentum": -0.189213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320993
      },
      {
        "date": "2026-07-31",
        "close": 1432.0,
        "direction_boundary": 1664.486938,
        "core_momentum": -0.139675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325689
      },
      {
        "date": "2026-08-07",
        "close": 1439.0,
        "direction_boundary": 1686.953613,
        "core_momentum": -0.146983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3370.245117,
        "volume": 694000
      },
      {
        "date": "2023-08-25",
        "close": 3432.12793,
        "volume": 679400
      },
      {
        "date": "2023-09-01",
        "close": 3717.742188,
        "volume": 541500
      },
      {
        "date": "2023-09-08",
        "close": 3798.665771,
        "volume": 589600
      },
      {
        "date": "2023-09-15",
        "close": 3079.87085,
        "volume": 991600
      },
      {
        "date": "2023-09-22",
        "close": 2684.771484,
        "volume": 2502600
      },
      {
        "date": "2023-09-29",
        "close": 2678.107178,
        "volume": 1468600
      },
      {
        "date": "2023-10-06",
        "close": 2513.402832,
        "volume": 1380500
      },
      {
        "date": "2023-10-13",
        "close": 2349.651123,
        "volume": 814700
      },
      {
        "date": "2023-10-20",
        "close": 2281.10376,
        "volume": 1135300
      },
      {
        "date": "2023-10-27",
        "close": 2353.459229,
        "volume": 893400
      },
      {
        "date": "2023-11-03",
        "close": 2586.503662,
        "volume": 768300
      },
      {
        "date": "2023-11-10",
        "close": 2662.266846,
        "volume": 903000
      },
      {
        "date": "2023-11-17",
        "close": 2821.46582,
        "volume": 656600
      },
      {
        "date": "2023-11-24",
        "close": 2802.285156,
        "volume": 807100
      },
      {
        "date": "2023-12-01",
        "close": 2712.13623,
        "volume": 835000
      },
      {
        "date": "2023-12-08",
        "close": 2511.699219,
        "volume": 902100
      },
      {
        "date": "2023-12-15",
        "close": 2963.402344,
        "volume": 1061600
      },
      {
        "date": "2023-12-22",
        "close": 3112.052002,
        "volume": 2817000
      },
      {
        "date": "2023-12-29",
        "close": 3303.85791,
        "volume": 1019100
      },
      {
        "date": "2024-01-05",
        "close": 3011.35376,
        "volume": 390500
      },
      {
        "date": "2024-01-12",
        "close": 2982.582764,
        "volume": 659500
      },
      {
        "date": "2024-01-19",
        "close": 2780.227539,
        "volume": 574200
      },
      {
        "date": "2024-01-26",
        "close": 2901.065186,
        "volume": 937500
      },
      {
        "date": "2024-02-02",
        "close": 2793.654053,
        "volume": 601600
      },
      {
        "date": "2024-02-09",
        "close": 2690.078857,
        "volume": 833700
      },
      {
        "date": "2024-02-16",
        "close": 2920.24585,
        "volume": 732200
      },
      {
        "date": "2024-02-23",
        "close": 2762.005859,
        "volume": 540200
      },
      {
        "date": "2024-03-01",
        "close": 2818.588867,
        "volume": 672200
      },
      {
        "date": "2024-03-08",
        "close": 2695.833008,
        "volume": 645600
      },
      {
        "date": "2024-03-15",
        "close": 2248.925049,
        "volume": 1606800
      },
      {
        "date": "2024-03-22",
        "close": 2146.308838,
        "volume": 2403800
      },
      {
        "date": "2024-03-29",
        "close": 1997.65918,
        "volume": 1888100
      },
      {
        "date": "2024-04-05",
        "close": 1764.61499,
        "volume": 2297100
      },
      {
        "date": "2024-04-12",
        "close": 1667.752808,
        "volume": 2475200
      },
      {
        "date": "2024-04-19",
        "close": 1524.857422,
        "volume": 1672100
      },
      {
        "date": "2024-04-26",
        "close": 1660.080688,
        "volume": 1620800
      },
      {
        "date": "2024-05-03",
        "close": 1666.793823,
        "volume": 575200
      },
      {
        "date": "2024-05-10",
        "close": 1845.173462,
        "volume": 1250300
      },
      {
        "date": "2024-05-17",
        "close": 1881.616577,
        "volume": 1235200
      },
      {
        "date": "2024-05-24",
        "close": 1678.302246,
        "volume": 1129800
      },
      {
        "date": "2024-05-31",
        "close": 1680.220337,
        "volume": 1266900
      },
      {
        "date": "2024-06-07",
        "close": 1691.728638,
        "volume": 911600
      },
      {
        "date": "2024-06-14",
        "close": 1731.048828,
        "volume": 958600
      },
      {
        "date": "2024-06-21",
        "close": 1337.84668,
        "volume": 4451000
      },
      {
        "date": "2024-06-28",
        "close": 1381.961914,
        "volume": 1481700
      },
      {
        "date": "2024-07-05",
        "close": 1326.338257,
        "volume": 1364900
      },
      {
        "date": "2024-07-12",
        "close": 1380.043945,
        "volume": 1290700
      },
      {
        "date": "2024-07-19",
        "close": 1361.822388,
        "volume": 684300
      },
      {
        "date": "2024-07-26",
        "close": 1278.386841,
        "volume": 1068900
      },
      {
        "date": "2024-08-02",
        "close": 1141.245483,
        "volume": 1148200
      },
      {
        "date": "2024-08-09",
        "close": 1117.269775,
        "volume": 1326000
      },
      {
        "date": "2024-08-16",
        "close": 1241.943604,
        "volume": 625300
      },
      {
        "date": "2024-08-23",
        "close": 1291.813232,
        "volume": 673300
      },
      {
        "date": "2024-08-30",
        "close": 1304.28064,
        "volume": 532200
      },
      {
        "date": "2024-09-06",
        "close": 1195.910278,
        "volume": 627100
      },
      {
        "date": "2024-09-13",
        "close": 1179.606689,
        "volume": 854300
      },
      {
        "date": "2024-09-20",
        "close": 1554.587402,
        "volume": 4545800
      },
      {
        "date": "2024-09-27",
        "close": 1637.063965,
        "volume": 1014800
      },
      {
        "date": "2024-10-04",
        "close": 1786.672729,
        "volume": 1510400
      },
      {
        "date": "2024-10-11",
        "close": 1754.065552,
        "volume": 997900
      },
      {
        "date": "2024-10-18",
        "close": 1870.108154,
        "volume": 876900
      },
      {
        "date": "2024-10-25",
        "close": 1764.61499,
        "volume": 1097300
      },
      {
        "date": "2024-11-01",
        "close": 1745.434326,
        "volume": 881700
      },
      {
        "date": "2024-11-08",
        "close": 1754.065552,
        "volume": 450900
      },
      {
        "date": "2024-11-15",
        "close": 1755.983643,
        "volume": 519700
      },
      {
        "date": "2024-11-22",
        "close": 1757.901733,
        "volume": 576200
      },
      {
        "date": "2024-11-29",
        "close": 1734.88501,
        "volume": 620700
      },
      {
        "date": "2024-12-06",
        "close": 1661.039673,
        "volume": 559200
      },
      {
        "date": "2024-12-13",
        "close": 1700.359985,
        "volume": 731000
      },
      {
        "date": "2024-12-20",
        "close": 1660.080688,
        "volume": 838200
      },
      {
        "date": "2024-12-27",
        "close": 1622.484009,
        "volume": 665000
      },
      {
        "date": "2025-01-03",
        "close": 1649.834717,
        "volume": 97200
      },
      {
        "date": "2025-01-10",
        "close": 1621.507202,
        "volume": 412300
      },
      {
        "date": "2025-01-17",
        "close": 1573.643433,
        "volume": 251100
      },
      {
        "date": "2025-01-24",
        "close": 1674.255005,
        "volume": 374000
      },
      {
        "date": "2025-01-31",
        "close": 1683.046387,
        "volume": 357000
      },
      {
        "date": "2025-02-07",
        "close": 1620.530396,
        "volume": 453000
      },
      {
        "date": "2025-02-14",
        "close": 1667.417358,
        "volume": 469100
      },
      {
        "date": "2025-02-21",
        "close": 1891.107178,
        "volume": 1158900
      },
      {
        "date": "2025-02-28",
        "close": 1796.356567,
        "volume": 384700
      },
      {
        "date": "2025-03-07",
        "close": 1711.373901,
        "volume": 385600
      },
      {
        "date": "2025-03-14",
        "close": 1715.281128,
        "volume": 382800
      },
      {
        "date": "2025-03-21",
        "close": 1733.840576,
        "volume": 485800
      },
      {
        "date": "2025-03-28",
        "close": 1803.194214,
        "volume": 335900
      },
      {
        "date": "2025-04-04",
        "close": 1552.153564,
        "volume": 742200
      },
      {
        "date": "2025-04-11",
        "close": 1679.13916,
        "volume": 722800
      },
      {
        "date": "2025-04-18",
        "close": 1831.521729,
        "volume": 376900
      },
      {
        "date": "2025-04-25",
        "close": 1848.127563,
        "volume": 257700
      },
      {
        "date": "2025-05-02",
        "close": 1844.220337,
        "volume": 365300
      },
      {
        "date": "2025-05-09",
        "close": 1871.571045,
        "volume": 342200
      },
      {
        "date": "2025-05-16",
        "close": 2288.669434,
        "volume": 1292800
      },
      {
        "date": "2025-05-23",
        "close": 2137.263672,
        "volume": 1019900
      },
      {
        "date": "2025-05-30",
        "close": 2190.988281,
        "volume": 529000
      },
      {
        "date": "2025-06-06",
        "close": 1978.043457,
        "volume": 919300
      },
      {
        "date": "2025-06-13",
        "close": 1805.147827,
        "volume": 1037300
      },
      {
        "date": "2025-06-20",
        "close": 1738.724609,
        "volume": 1325200
      },
      {
        "date": "2025-06-27",
        "close": 1750.446411,
        "volume": 1590200
      },
      {
        "date": "2025-07-04",
        "close": 1587.318848,
        "volume": 1279200
      },
      {
        "date": "2025-07-11",
        "close": 1652.765259,
        "volume": 846300
      },
      {
        "date": "2025-07-18",
        "close": 1595.133301,
        "volume": 643500
      },
      {
        "date": "2025-07-25",
        "close": 1657.649292,
        "volume": 517400
      },
      {
        "date": "2025-08-01",
        "close": 1664.486938,
        "volume": 820200
      },
      {
        "date": "2025-08-08",
        "close": 1686.953613,
        "volume": 719100
      },
      {
        "date": "2025-08-15",
        "close": 1410.515991,
        "volume": 3016200
      },
      {
        "date": "2025-08-22",
        "close": 1427.121704,
        "volume": 2364800
      },
      {
        "date": "2025-08-29",
        "close": 1490.614502,
        "volume": 1225500
      },
      {
        "date": "2025-09-05",
        "close": 1462.286987,
        "volume": 857500
      },
      {
        "date": "2025-09-12",
        "close": 1511.127563,
        "volume": 516700
      },
      {
        "date": "2025-09-19",
        "close": 1514.057983,
        "volume": 485000
      },
      {
        "date": "2025-09-26",
        "close": 1477.915894,
        "volume": 386700
      },
      {
        "date": "2025-10-03",
        "close": 1375.350708,
        "volume": 731000
      },
      {
        "date": "2025-10-10",
        "close": 1395.86377,
        "volume": 416800
      },
      {
        "date": "2025-10-17",
        "close": 1338.231934,
        "volume": 673900
      },
      {
        "date": "2025-10-24",
        "close": 1376.327515,
        "volume": 385300
      },
      {
        "date": "2025-10-31",
        "close": 1309.904297,
        "volume": 614400
      },
      {
        "date": "2025-11-07",
        "close": 1303.06665,
        "volume": 404600
      },
      {
        "date": "2025-11-14",
        "close": 1299.159424,
        "volume": 557300
      },
      {
        "date": "2025-11-21",
        "close": 1340.185547,
        "volume": 794200
      },
      {
        "date": "2025-11-28",
        "close": 1323.579712,
        "volume": 321300
      },
      {
        "date": "2025-12-05",
        "close": 1288.414429,
        "volume": 423600
      },
      {
        "date": "2025-12-12",
        "close": 1250.318848,
        "volume": 528400
      },
      {
        "date": "2025-12-19",
        "close": 1297.205811,
        "volume": 504900
      },
      {
        "date": "2025-12-26",
        "close": 1348.0,
        "volume": 432600
      },
      {
        "date": "2026-01-02",
        "close": 1377.0,
        "volume": 175500
      },
      {
        "date": "2026-01-09",
        "close": 1376.0,
        "volume": 452800
      },
      {
        "date": "2026-01-16",
        "close": 1399.0,
        "volume": 248400
      },
      {
        "date": "2026-01-23",
        "close": 1364.0,
        "volume": 311800
      },
      {
        "date": "2026-01-30",
        "close": 1302.0,
        "volume": 335000
      },
      {
        "date": "2026-02-06",
        "close": 1273.0,
        "volume": 436500
      },
      {
        "date": "2026-02-13",
        "close": 1210.0,
        "volume": 499400
      },
      {
        "date": "2026-02-20",
        "close": 1382.0,
        "volume": 1747700
      },
      {
        "date": "2026-02-27",
        "close": 1480.0,
        "volume": 779300
      },
      {
        "date": "2026-03-06",
        "close": 1466.0,
        "volume": 667400
      },
      {
        "date": "2026-03-13",
        "close": 1349.0,
        "volume": 483700
      },
      {
        "date": "2026-03-20",
        "close": 1311.0,
        "volume": 274500
      },
      {
        "date": "2026-03-27",
        "close": 1301.0,
        "volume": 595600
      },
      {
        "date": "2026-04-03",
        "close": 1325.0,
        "volume": 899600
      },
      {
        "date": "2026-04-10",
        "close": 1325.0,
        "volume": 418900
      },
      {
        "date": "2026-04-17",
        "close": 1370.0,
        "volume": 311600
      },
      {
        "date": "2026-04-24",
        "close": 1322.0,
        "volume": 337600
      },
      {
        "date": "2026-05-01",
        "close": 1323.0,
        "volume": 267800
      },
      {
        "date": "2026-05-08",
        "close": 1343.0,
        "volume": 110200
      },
      {
        "date": "2026-05-15",
        "close": 1265.0,
        "volume": 487200
      },
      {
        "date": "2026-05-22",
        "close": 1352.0,
        "volume": 669100
      },
      {
        "date": "2026-05-29",
        "close": 1385.0,
        "volume": 544800
      },
      {
        "date": "2026-06-05",
        "close": 1351.0,
        "volume": 70100
      },
      {
        "date": "2026-06-12",
        "close": 1332.0,
        "volume": 147200
      },
      {
        "date": "2026-06-19",
        "close": 1372.0,
        "volume": 118400
      },
      {
        "date": "2026-06-26",
        "close": 1319.0,
        "volume": 176400
      },
      {
        "date": "2026-07-03",
        "close": 1361.0,
        "volume": 103800
      },
      {
        "date": "2026-07-10",
        "close": 1352.0,
        "volume": 329600
      },
      {
        "date": "2026-07-17",
        "close": 1362.0,
        "volume": 284100
      },
      {
        "date": "2026-07-24",
        "close": 1344.0,
        "volume": 227800
      },
      {
        "date": "2026-07-31",
        "close": 1432.0,
        "volume": 485100
      },
      {
        "date": "2026-08-07",
        "close": 1439.0,
        "volume": 380800
      }
    ],
    "sharemaestro_context": {
      "trend": 1350.366667,
      "fair_value": 1800.502013,
      "market_activity": 13.394309,
      "market_dynamics": 1.134474,
      "relative_strength": -13.063815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.025078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019034,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.172449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.162838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.208883,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.197855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.344089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.113569
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.26025
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.123567
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.013554
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.037921
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.015727
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.364865
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.162034
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.088534
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.479594
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.100058
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.049574
      }
    ]
  }
}