{
  "ticker": {
    "uuid": "408bc7e5-c529-4b5c-b56d-578d0080bab1",
    "symbol": "NILKAMAL",
    "name": "Nilkamal Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1746.300049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1641.599976,
    "boundary_margin": 0.063779,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359828,
    "volatility_stability": 1.3665,
    "risk_context": 0.2779,
    "current_regime": {
      "move": -0.028646,
      "interruption": -0.028646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.587,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2319.462158,
        "direction_boundary": 2050.298828,
        "core_momentum": 0.13128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368024
      },
      {
        "date": "2023-08-25",
        "close": 2281.498291,
        "direction_boundary": 1977.95105,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343917
      },
      {
        "date": "2023-09-01",
        "close": 2368.97168,
        "direction_boundary": 2127.936035,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345791
      },
      {
        "date": "2023-09-08",
        "close": 2357.279053,
        "direction_boundary": 2104.062744,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345684
      },
      {
        "date": "2023-09-15",
        "close": 2316.526855,
        "direction_boundary": 2161.465576,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315161
      },
      {
        "date": "2023-09-22",
        "close": 2250.236816,
        "direction_boundary": 2035.547729,
        "core_momentum": 0.10547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318328
      },
      {
        "date": "2023-09-29",
        "close": 2219.415771,
        "direction_boundary": 1992.507813,
        "core_momentum": 0.113881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318163
      },
      {
        "date": "2023-10-06",
        "close": 2251.949219,
        "direction_boundary": 2000.465698,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299318
      },
      {
        "date": "2023-10-13",
        "close": 2285.705811,
        "direction_boundary": 1989.402466,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297319
      },
      {
        "date": "2023-10-20",
        "close": 2252.487305,
        "direction_boundary": 1974.748413,
        "core_momentum": 0.140645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298871
      },
      {
        "date": "2023-10-27",
        "close": 2264.032959,
        "direction_boundary": 1990.566772,
        "core_momentum": 0.137381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282284
      },
      {
        "date": "2023-11-03",
        "close": 2158.360596,
        "direction_boundary": 2012.693604,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286668
      },
      {
        "date": "2023-11-10",
        "close": 2171.716553,
        "direction_boundary": 1958.832886,
        "core_momentum": 0.108679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285531
      },
      {
        "date": "2023-11-17",
        "close": 2175.33667,
        "direction_boundary": 1887.891968,
        "core_momentum": 0.152257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278207
      },
      {
        "date": "2023-11-24",
        "close": 2137.812988,
        "direction_boundary": 1869.064819,
        "core_momentum": 0.143788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258018
      },
      {
        "date": "2023-12-01",
        "close": 2155.669678,
        "direction_boundary": 1875.80957,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257444
      },
      {
        "date": "2023-12-08",
        "close": 2177.048828,
        "direction_boundary": 1853.2948,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257836
      },
      {
        "date": "2023-12-15",
        "close": 2215.893311,
        "direction_boundary": 1843.347534,
        "core_momentum": 0.202103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249202
      },
      {
        "date": "2023-12-22",
        "close": 2177.538086,
        "direction_boundary": 1772.212646,
        "core_momentum": 0.228712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248713
      },
      {
        "date": "2023-12-29",
        "close": 2189.915527,
        "direction_boundary": 1831.168213,
        "core_momentum": 0.195912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246827
      },
      {
        "date": "2024-01-05",
        "close": 2170.248779,
        "direction_boundary": 1854.265259,
        "core_momentum": 0.170409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246945
      },
      {
        "date": "2024-01-12",
        "close": 2157.38208,
        "direction_boundary": 1849.752686,
        "core_momentum": 0.166308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246895
      },
      {
        "date": "2024-01-19",
        "close": 2149.065186,
        "direction_boundary": 1868.288452,
        "core_momentum": 0.150286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245631
      },
      {
        "date": "2024-01-26",
        "close": 2118.537598,
        "direction_boundary": 1831.459351,
        "core_momentum": 0.156748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177907
      },
      {
        "date": "2024-02-02",
        "close": 2027.786377,
        "direction_boundary": 1829.227417,
        "core_momentum": 0.108548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162872
      },
      {
        "date": "2024-02-09",
        "close": 1955.185669,
        "direction_boundary": 1868.239868,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167229
      },
      {
        "date": "2024-02-16",
        "close": 1953.522217,
        "direction_boundary": 1945.780151,
        "core_momentum": 0.003979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138688
      },
      {
        "date": "2024-02-23",
        "close": 1964.921021,
        "direction_boundary": 1782.354004,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138956
      },
      {
        "date": "2024-03-01",
        "close": 1900.734985,
        "direction_boundary": 1782.354004,
        "core_momentum": 0.066418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129111
      },
      {
        "date": "2024-03-08",
        "close": 1876.909668,
        "direction_boundary": 1830.731445,
        "core_momentum": 0.025224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129131
      },
      {
        "date": "2024-03-15",
        "close": 1732.2948,
        "direction_boundary": 1667.742188,
        "core_momentum": 0.038707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162547
      },
      {
        "date": "2024-03-22",
        "close": 1717.177856,
        "direction_boundary": 1729.706177,
        "core_momentum": -0.007243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2024-03-29",
        "close": 1668.989258,
        "direction_boundary": 1704.183105,
        "core_momentum": -0.020651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2024-04-05",
        "close": 1998.628784,
        "direction_boundary": 1855.915039,
        "core_momentum": 0.076897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309972
      },
      {
        "date": "2024-04-12",
        "close": 1959.882202,
        "direction_boundary": 1824.083862,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309326
      },
      {
        "date": "2024-04-19",
        "close": 1807.146118,
        "direction_boundary": 1852.518433,
        "core_momentum": -0.024492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326353
      },
      {
        "date": "2024-04-26",
        "close": 1874.121094,
        "direction_boundary": 1997.991089,
        "core_momentum": -0.061997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331794
      },
      {
        "date": "2024-05-03",
        "close": 1880.970215,
        "direction_boundary": 1931.029053,
        "core_momentum": -0.025923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326859
      },
      {
        "date": "2024-05-10",
        "close": 1820.502075,
        "direction_boundary": 1974.263184,
        "core_momentum": -0.077883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2024-05-17",
        "close": 1854.99231,
        "direction_boundary": 2071.794922,
        "core_momentum": -0.104645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330301
      },
      {
        "date": "2024-05-24",
        "close": 1814.435791,
        "direction_boundary": 2234.735596,
        "core_momentum": -0.188076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330686
      },
      {
        "date": "2024-05-31",
        "close": 1765.855713,
        "direction_boundary": 2197.760986,
        "core_momentum": -0.196521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331205
      },
      {
        "date": "2024-06-07",
        "close": 1845.843872,
        "direction_boundary": 2191.161865,
        "core_momentum": -0.157596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2024-06-14",
        "close": 1878.230591,
        "direction_boundary": 2302.280029,
        "core_momentum": -0.184187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338179
      },
      {
        "date": "2024-06-21",
        "close": 1986.300293,
        "direction_boundary": 2341.195313,
        "core_momentum": -0.151587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348521
      },
      {
        "date": "2024-06-28",
        "close": 1907.632935,
        "direction_boundary": 2389.078857,
        "core_momentum": -0.201519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351929
      },
      {
        "date": "2024-07-05",
        "close": 1918.249146,
        "direction_boundary": 2383.746338,
        "core_momentum": -0.19528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352201
      },
      {
        "date": "2024-07-12",
        "close": 1882.454956,
        "direction_boundary": 2365.155762,
        "core_momentum": -0.204088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352742
      },
      {
        "date": "2024-07-19",
        "close": 1909.892334,
        "direction_boundary": 2397.933838,
        "core_momentum": -0.203526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3538
      },
      {
        "date": "2024-07-26",
        "close": 1912.067505,
        "direction_boundary": 2685.695557,
        "core_momentum": -0.288055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353595
      },
      {
        "date": "2024-08-02",
        "close": 1849.628784,
        "direction_boundary": 2503.508301,
        "core_momentum": -0.261185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351509
      },
      {
        "date": "2024-08-09",
        "close": 1811.265869,
        "direction_boundary": 2498.811768,
        "core_momentum": -0.275149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349256
      },
      {
        "date": "2024-08-16",
        "close": 1802.911011,
        "direction_boundary": 2319.462158,
        "core_momentum": -0.222703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34925
      },
      {
        "date": "2024-08-23",
        "close": 1857.835327,
        "direction_boundary": 2281.498291,
        "core_momentum": -0.185695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352083
      },
      {
        "date": "2024-08-30",
        "close": 1845.476196,
        "direction_boundary": 2368.97168,
        "core_momentum": -0.22098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349314
      },
      {
        "date": "2024-09-06",
        "close": 1871.034912,
        "direction_boundary": 2357.279053,
        "core_momentum": -0.206273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349495
      },
      {
        "date": "2024-09-13",
        "close": 1887.250244,
        "direction_boundary": 2316.526855,
        "core_momentum": -0.18531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329961
      },
      {
        "date": "2024-09-20",
        "close": 1841.125732,
        "direction_boundary": 2250.236816,
        "core_momentum": -0.181808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331867
      },
      {
        "date": "2024-09-27",
        "close": 1892.737793,
        "direction_boundary": 2219.415771,
        "core_momentum": -0.147191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330455
      },
      {
        "date": "2024-10-04",
        "close": 1847.453613,
        "direction_boundary": 2251.949219,
        "core_momentum": -0.17962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214802
      },
      {
        "date": "2024-10-11",
        "close": 1914.440552,
        "direction_boundary": 2285.705811,
        "core_momentum": -0.162429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219872
      },
      {
        "date": "2024-10-18",
        "close": 1905.245239,
        "direction_boundary": 2252.487305,
        "core_momentum": -0.154159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187221
      },
      {
        "date": "2024-10-25",
        "close": 1811.117554,
        "direction_boundary": 2264.032959,
        "core_momentum": -0.200048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2024-11-01",
        "close": 1925.514282,
        "direction_boundary": 2158.360596,
        "core_momentum": -0.107881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212571
      },
      {
        "date": "2024-11-08",
        "close": 1920.471802,
        "direction_boundary": 2171.716553,
        "core_momentum": -0.115689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207092
      },
      {
        "date": "2024-11-15",
        "close": 1852.743286,
        "direction_boundary": 2175.33667,
        "core_momentum": -0.148296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212086
      },
      {
        "date": "2024-11-22",
        "close": 1792.974243,
        "direction_boundary": 2137.812988,
        "core_momentum": -0.161304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214809
      },
      {
        "date": "2024-11-29",
        "close": 1858.72522,
        "direction_boundary": 2155.669678,
        "core_momentum": -0.13775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216963
      },
      {
        "date": "2024-12-06",
        "close": 1898.274658,
        "direction_boundary": 2177.048828,
        "core_momentum": -0.128051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210181
      },
      {
        "date": "2024-12-13",
        "close": 1892.688354,
        "direction_boundary": 2215.893311,
        "core_momentum": -0.145858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208912
      },
      {
        "date": "2024-12-20",
        "close": 1887.546875,
        "direction_boundary": 2177.538086,
        "core_momentum": -0.133174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192883
      },
      {
        "date": "2024-12-27",
        "close": 1883.591919,
        "direction_boundary": 2189.915527,
        "core_momentum": -0.139879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184755
      },
      {
        "date": "2025-01-03",
        "close": 1915.874146,
        "direction_boundary": 2170.248779,
        "core_momentum": -0.11721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186179
      },
      {
        "date": "2025-01-10",
        "close": 1872.963013,
        "direction_boundary": 2157.38208,
        "core_momentum": -0.131835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187022
      },
      {
        "date": "2025-01-17",
        "close": 1826.838501,
        "direction_boundary": 2149.065186,
        "core_momentum": -0.149938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188817
      },
      {
        "date": "2025-01-24",
        "close": 1745.663208,
        "direction_boundary": 2118.537598,
        "core_momentum": -0.176006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198231
      },
      {
        "date": "2025-01-31",
        "close": 1699.934204,
        "direction_boundary": 2027.786377,
        "core_momentum": -0.16168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-02-07",
        "close": 1676.451782,
        "direction_boundary": 1955.185669,
        "core_momentum": -0.142561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195413
      },
      {
        "date": "2025-02-14",
        "close": 1599.725708,
        "direction_boundary": 1953.522217,
        "core_momentum": -0.181107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2025-02-21",
        "close": 1621.032959,
        "direction_boundary": 1964.921021,
        "core_momentum": -0.175014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20028
      },
      {
        "date": "2025-02-28",
        "close": 1561.115601,
        "direction_boundary": 1900.734985,
        "core_momentum": -0.178678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205271
      },
      {
        "date": "2025-03-07",
        "close": 1586.625,
        "direction_boundary": 1876.909668,
        "core_momentum": -0.154661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205781
      },
      {
        "date": "2025-03-14",
        "close": 1514.546143,
        "direction_boundary": 1732.2948,
        "core_momentum": -0.1257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211868
      },
      {
        "date": "2025-03-21",
        "close": 1586.575562,
        "direction_boundary": 1717.177856,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2025-03-28",
        "close": 1520.379639,
        "direction_boundary": 1668.989258,
        "core_momentum": -0.089042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223868
      },
      {
        "date": "2025-04-04",
        "close": 1589.14624,
        "direction_boundary": 1998.628784,
        "core_momentum": -0.204882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234103
      },
      {
        "date": "2025-04-11",
        "close": 1577.677002,
        "direction_boundary": 1959.882202,
        "core_momentum": -0.195014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226357
      },
      {
        "date": "2025-04-18",
        "close": 1629.140625,
        "direction_boundary": 1807.146118,
        "core_momentum": -0.098501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232907
      },
      {
        "date": "2025-04-25",
        "close": 1594.040527,
        "direction_boundary": 1874.121094,
        "core_momentum": -0.149446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2025-05-02",
        "close": 1586.526123,
        "direction_boundary": 1880.970215,
        "core_momentum": -0.156538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203968
      },
      {
        "date": "2025-05-09",
        "close": 1578.715088,
        "direction_boundary": 1820.502075,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2025-05-16",
        "close": 1737.209473,
        "direction_boundary": 1854.99231,
        "core_momentum": -0.063495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244807
      },
      {
        "date": "2025-05-23",
        "close": 1779.626343,
        "direction_boundary": 1814.435791,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243431
      },
      {
        "date": "2025-05-30",
        "close": 1743.3396,
        "direction_boundary": 1765.855713,
        "core_momentum": -0.012751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239168
      },
      {
        "date": "2025-06-06",
        "close": 1702.702637,
        "direction_boundary": 1845.843872,
        "core_momentum": -0.077548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238399
      },
      {
        "date": "2025-06-13",
        "close": 1716.347168,
        "direction_boundary": 1878.230591,
        "core_momentum": -0.086189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238993
      },
      {
        "date": "2025-06-20",
        "close": 1657.912964,
        "direction_boundary": 1986.300293,
        "core_momentum": -0.165326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242784
      },
      {
        "date": "2025-06-27",
        "close": 1756.09436,
        "direction_boundary": 1907.632935,
        "core_momentum": -0.079438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257821
      },
      {
        "date": "2025-07-04",
        "close": 1707.349731,
        "direction_boundary": 1918.249146,
        "core_momentum": -0.109944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258525
      },
      {
        "date": "2025-07-11",
        "close": 1751.800049,
        "direction_boundary": 1882.454956,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260399
      },
      {
        "date": "2025-07-18",
        "close": 1751.099976,
        "direction_boundary": 1909.892334,
        "core_momentum": -0.083142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2584
      },
      {
        "date": "2025-07-25",
        "close": 1796.800049,
        "direction_boundary": 1912.067505,
        "core_momentum": -0.060284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253061
      },
      {
        "date": "2025-08-01",
        "close": 1623.300049,
        "direction_boundary": 1849.628784,
        "core_momentum": -0.122364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288365
      },
      {
        "date": "2025-08-08",
        "close": 1641.599976,
        "direction_boundary": 1811.265869,
        "core_momentum": -0.093673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288355
      },
      {
        "date": "2025-08-15",
        "close": 1569.0,
        "direction_boundary": 1802.911011,
        "core_momentum": -0.129741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287848
      },
      {
        "date": "2025-08-22",
        "close": 1582.400024,
        "direction_boundary": 1857.835327,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2025-08-29",
        "close": 1559.099976,
        "direction_boundary": 1845.476196,
        "core_momentum": -0.155177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283342
      },
      {
        "date": "2025-09-05",
        "close": 1541.699951,
        "direction_boundary": 1871.034912,
        "core_momentum": -0.176018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282747
      },
      {
        "date": "2025-09-12",
        "close": 1547.300049,
        "direction_boundary": 1887.250244,
        "core_momentum": -0.18013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275095
      },
      {
        "date": "2025-09-19",
        "close": 1568.199951,
        "direction_boundary": 1841.125732,
        "core_momentum": -0.148239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267852
      },
      {
        "date": "2025-09-26",
        "close": 1549.800049,
        "direction_boundary": 1892.737793,
        "core_momentum": -0.181186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261482
      },
      {
        "date": "2025-10-03",
        "close": 1573.099976,
        "direction_boundary": 1847.453613,
        "core_momentum": -0.148504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254803
      },
      {
        "date": "2025-10-10",
        "close": 1565.400024,
        "direction_boundary": 1914.440552,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254698
      },
      {
        "date": "2025-10-17",
        "close": 1565.5,
        "direction_boundary": 1905.245239,
        "core_momentum": -0.178321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250385
      },
      {
        "date": "2025-10-24",
        "close": 1537.099976,
        "direction_boundary": 1811.117554,
        "core_momentum": -0.151298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24987
      },
      {
        "date": "2025-10-31",
        "close": 1512.599976,
        "direction_boundary": 1925.514282,
        "core_momentum": -0.214444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250665
      },
      {
        "date": "2025-11-07",
        "close": 1526.599976,
        "direction_boundary": 1920.471802,
        "core_momentum": -0.205091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251083
      },
      {
        "date": "2025-11-14",
        "close": 1490.0,
        "direction_boundary": 1852.743286,
        "core_momentum": -0.195787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2025-11-21",
        "close": 1467.699951,
        "direction_boundary": 1792.974243,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206001
      },
      {
        "date": "2025-11-28",
        "close": 1411.800049,
        "direction_boundary": 1858.72522,
        "core_momentum": -0.240447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20985
      },
      {
        "date": "2025-12-05",
        "close": 1379.099976,
        "direction_boundary": 1898.274658,
        "core_momentum": -0.273498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209828
      },
      {
        "date": "2025-12-12",
        "close": 1419.400024,
        "direction_boundary": 1892.688354,
        "core_momentum": -0.250061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214946
      },
      {
        "date": "2025-12-19",
        "close": 1408.0,
        "direction_boundary": 1887.546875,
        "core_momentum": -0.254058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2025-12-26",
        "close": 1386.099976,
        "direction_boundary": 1883.591919,
        "core_momentum": -0.264119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      },
      {
        "date": "2026-01-02",
        "close": 1406.400024,
        "direction_boundary": 1915.874146,
        "core_momentum": -0.265923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191115
      },
      {
        "date": "2026-01-09",
        "close": 1379.300049,
        "direction_boundary": 1872.963013,
        "core_momentum": -0.263573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185626
      },
      {
        "date": "2026-01-16",
        "close": 1401.699951,
        "direction_boundary": 1826.838501,
        "core_momentum": -0.232718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2026-01-23",
        "close": 1386.800049,
        "direction_boundary": 1745.663208,
        "core_momentum": -0.205574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181968
      },
      {
        "date": "2026-01-30",
        "close": 1390.900024,
        "direction_boundary": 1699.934204,
        "core_momentum": -0.181792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2026-02-06",
        "close": 1464.800049,
        "direction_boundary": 1676.451782,
        "core_momentum": -0.12625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147569
      },
      {
        "date": "2026-02-13",
        "close": 1429.400024,
        "direction_boundary": 1599.725708,
        "core_momentum": -0.106472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2026-02-20",
        "close": 1401.900024,
        "direction_boundary": 1621.032959,
        "core_momentum": -0.135181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139148
      },
      {
        "date": "2026-02-27",
        "close": 1374.300049,
        "direction_boundary": 1561.115601,
        "core_momentum": -0.119668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14006
      },
      {
        "date": "2026-03-06",
        "close": 1340.199951,
        "direction_boundary": 1586.625,
        "core_momentum": -0.155314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "date": "2026-03-13",
        "close": 1262.599976,
        "direction_boundary": 1514.546143,
        "core_momentum": -0.166351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2026-03-20",
        "close": 1217.300049,
        "direction_boundary": 1586.575562,
        "core_momentum": -0.23275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162221
      },
      {
        "date": "2026-03-27",
        "close": 1126.699951,
        "direction_boundary": 1520.379639,
        "core_momentum": -0.258935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2026-04-03",
        "close": 1224.5,
        "direction_boundary": 1589.14624,
        "core_momentum": -0.22946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226982
      },
      {
        "date": "2026-04-10",
        "close": 1291.400024,
        "direction_boundary": 1577.677002,
        "core_momentum": -0.181455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243128
      },
      {
        "date": "2026-04-17",
        "close": 1315.5,
        "direction_boundary": 1629.140625,
        "core_momentum": -0.192519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2026-04-24",
        "close": 1306.400024,
        "direction_boundary": 1594.040527,
        "core_momentum": -0.180447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24502
      },
      {
        "date": "2026-05-01",
        "close": 1298.599976,
        "direction_boundary": 1586.526123,
        "core_momentum": -0.181482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244611
      },
      {
        "date": "2026-05-08",
        "close": 1297.0,
        "direction_boundary": 1578.715088,
        "core_momentum": -0.178446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243751
      },
      {
        "date": "2026-05-15",
        "close": 1288.400024,
        "direction_boundary": 1737.209473,
        "core_momentum": -0.258351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242369
      },
      {
        "date": "2026-05-22",
        "close": 1235.099976,
        "direction_boundary": 1779.626343,
        "core_momentum": -0.305978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247374
      },
      {
        "date": "2026-05-29",
        "close": 1279.199951,
        "direction_boundary": 1743.3396,
        "core_momentum": -0.266236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249362
      },
      {
        "date": "2026-06-05",
        "close": 1238.404419,
        "direction_boundary": 1702.702637,
        "core_momentum": -0.272683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2026-06-12",
        "close": 1250.812012,
        "direction_boundary": 1716.347168,
        "core_momentum": -0.271236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247471
      },
      {
        "date": "2026-06-19",
        "close": 1271.196167,
        "direction_boundary": 1657.912964,
        "core_momentum": -0.233255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24912
      },
      {
        "date": "2026-06-26",
        "close": 1257.11438,
        "direction_boundary": 1756.09436,
        "core_momentum": -0.284142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248771
      },
      {
        "date": "2026-07-03",
        "close": 1266.46936,
        "direction_boundary": 1707.349731,
        "core_momentum": -0.258225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247918
      },
      {
        "date": "2026-07-10",
        "close": 1303.5,
        "direction_boundary": 1751.800049,
        "core_momentum": -0.255908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250931
      },
      {
        "date": "2026-07-17",
        "close": 1473.5,
        "direction_boundary": 1751.099976,
        "core_momentum": -0.158529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304231
      },
      {
        "date": "2026-07-24",
        "close": 1676.099976,
        "direction_boundary": 1796.800049,
        "core_momentum": -0.067175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350646
      },
      {
        "date": "2026-07-31",
        "close": 1797.800049,
        "direction_boundary": 1623.300049,
        "core_momentum": 0.107497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361189
      },
      {
        "date": "2026-08-07",
        "close": 1746.300049,
        "direction_boundary": 1641.599976,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2319.462158,
        "volume": 24111
      },
      {
        "date": "2023-08-25",
        "close": 2281.498291,
        "volume": 31007
      },
      {
        "date": "2023-09-01",
        "close": 2368.97168,
        "volume": 35060
      },
      {
        "date": "2023-09-08",
        "close": 2357.279053,
        "volume": 21904
      },
      {
        "date": "2023-09-15",
        "close": 2316.526855,
        "volume": 23356
      },
      {
        "date": "2023-09-22",
        "close": 2250.236816,
        "volume": 12900
      },
      {
        "date": "2023-09-29",
        "close": 2219.415771,
        "volume": 13933
      },
      {
        "date": "2023-10-06",
        "close": 2251.949219,
        "volume": 7139
      },
      {
        "date": "2023-10-13",
        "close": 2285.705811,
        "volume": 36011
      },
      {
        "date": "2023-10-20",
        "close": 2252.487305,
        "volume": 7442
      },
      {
        "date": "2023-10-27",
        "close": 2264.032959,
        "volume": 25181
      },
      {
        "date": "2023-11-03",
        "close": 2158.360596,
        "volume": 38011
      },
      {
        "date": "2023-11-10",
        "close": 2171.716553,
        "volume": 11200
      },
      {
        "date": "2023-11-17",
        "close": 2175.33667,
        "volume": 7935
      },
      {
        "date": "2023-11-24",
        "close": 2137.812988,
        "volume": 4713
      },
      {
        "date": "2023-12-01",
        "close": 2155.669678,
        "volume": 6845
      },
      {
        "date": "2023-12-08",
        "close": 2177.048828,
        "volume": 26272
      },
      {
        "date": "2023-12-15",
        "close": 2215.893311,
        "volume": 13862
      },
      {
        "date": "2023-12-22",
        "close": 2177.538086,
        "volume": 34620
      },
      {
        "date": "2023-12-29",
        "close": 2189.915527,
        "volume": 17574
      },
      {
        "date": "2024-01-05",
        "close": 2170.248779,
        "volume": 15435
      },
      {
        "date": "2024-01-12",
        "close": 2157.38208,
        "volume": 89523
      },
      {
        "date": "2024-01-19",
        "close": 2149.065186,
        "volume": 26876
      },
      {
        "date": "2024-01-26",
        "close": 2118.537598,
        "volume": 8606
      },
      {
        "date": "2024-02-02",
        "close": 2027.786377,
        "volume": 34562
      },
      {
        "date": "2024-02-09",
        "close": 1955.185669,
        "volume": 26736
      },
      {
        "date": "2024-02-16",
        "close": 1953.522217,
        "volume": 21255
      },
      {
        "date": "2024-02-23",
        "close": 1964.921021,
        "volume": 26699
      },
      {
        "date": "2024-03-01",
        "close": 1900.734985,
        "volume": 21534
      },
      {
        "date": "2024-03-08",
        "close": 1876.909668,
        "volume": 9427
      },
      {
        "date": "2024-03-15",
        "close": 1732.2948,
        "volume": 21785
      },
      {
        "date": "2024-03-22",
        "close": 1717.177856,
        "volume": 41766
      },
      {
        "date": "2024-03-29",
        "close": 1668.989258,
        "volume": 40141
      },
      {
        "date": "2024-04-05",
        "close": 1998.628784,
        "volume": 413687
      },
      {
        "date": "2024-04-12",
        "close": 1959.882202,
        "volume": 156867
      },
      {
        "date": "2024-04-19",
        "close": 1807.146118,
        "volume": 60734
      },
      {
        "date": "2024-04-26",
        "close": 1874.121094,
        "volume": 47855
      },
      {
        "date": "2024-05-03",
        "close": 1880.970215,
        "volume": 35291
      },
      {
        "date": "2024-05-10",
        "close": 1820.502075,
        "volume": 130523
      },
      {
        "date": "2024-05-17",
        "close": 1854.99231,
        "volume": 84467
      },
      {
        "date": "2024-05-24",
        "close": 1814.435791,
        "volume": 28060
      },
      {
        "date": "2024-05-31",
        "close": 1765.855713,
        "volume": 36896
      },
      {
        "date": "2024-06-07",
        "close": 1845.843872,
        "volume": 37119
      },
      {
        "date": "2024-06-14",
        "close": 1878.230591,
        "volume": 66280
      },
      {
        "date": "2024-06-21",
        "close": 1986.300293,
        "volume": 83433
      },
      {
        "date": "2024-06-28",
        "close": 1907.632935,
        "volume": 79455
      },
      {
        "date": "2024-07-05",
        "close": 1918.249146,
        "volume": 122941
      },
      {
        "date": "2024-07-12",
        "close": 1882.454956,
        "volume": 79771
      },
      {
        "date": "2024-07-19",
        "close": 1909.892334,
        "volume": 149266
      },
      {
        "date": "2024-07-26",
        "close": 1912.067505,
        "volume": 143217
      },
      {
        "date": "2024-08-02",
        "close": 1849.628784,
        "volume": 213504
      },
      {
        "date": "2024-08-09",
        "close": 1811.265869,
        "volume": 79738
      },
      {
        "date": "2024-08-16",
        "close": 1802.911011,
        "volume": 45543
      },
      {
        "date": "2024-08-23",
        "close": 1857.835327,
        "volume": 46234
      },
      {
        "date": "2024-08-30",
        "close": 1845.476196,
        "volume": 46337
      },
      {
        "date": "2024-09-06",
        "close": 1871.034912,
        "volume": 45393
      },
      {
        "date": "2024-09-13",
        "close": 1887.250244,
        "volume": 44213
      },
      {
        "date": "2024-09-20",
        "close": 1841.125732,
        "volume": 31338
      },
      {
        "date": "2024-09-27",
        "close": 1892.737793,
        "volume": 156293
      },
      {
        "date": "2024-10-04",
        "close": 1847.453613,
        "volume": 33028
      },
      {
        "date": "2024-10-11",
        "close": 1914.440552,
        "volume": 36173
      },
      {
        "date": "2024-10-18",
        "close": 1905.245239,
        "volume": 21100
      },
      {
        "date": "2024-10-25",
        "close": 1811.117554,
        "volume": 24008
      },
      {
        "date": "2024-11-01",
        "close": 1925.514282,
        "volume": 139548
      },
      {
        "date": "2024-11-08",
        "close": 1920.471802,
        "volume": 43128
      },
      {
        "date": "2024-11-15",
        "close": 1852.743286,
        "volume": 17188
      },
      {
        "date": "2024-11-22",
        "close": 1792.974243,
        "volume": 23178
      },
      {
        "date": "2024-11-29",
        "close": 1858.72522,
        "volume": 20049
      },
      {
        "date": "2024-12-06",
        "close": 1898.274658,
        "volume": 23983
      },
      {
        "date": "2024-12-13",
        "close": 1892.688354,
        "volume": 24110
      },
      {
        "date": "2024-12-20",
        "close": 1887.546875,
        "volume": 15396
      },
      {
        "date": "2024-12-27",
        "close": 1883.591919,
        "volume": 10111
      },
      {
        "date": "2025-01-03",
        "close": 1915.874146,
        "volume": 27035
      },
      {
        "date": "2025-01-10",
        "close": 1872.963013,
        "volume": 14218
      },
      {
        "date": "2025-01-17",
        "close": 1826.838501,
        "volume": 8513
      },
      {
        "date": "2025-01-24",
        "close": 1745.663208,
        "volume": 13369
      },
      {
        "date": "2025-01-31",
        "close": 1699.934204,
        "volume": 16385
      },
      {
        "date": "2025-02-07",
        "close": 1676.451782,
        "volume": 40120
      },
      {
        "date": "2025-02-14",
        "close": 1599.725708,
        "volume": 15499
      },
      {
        "date": "2025-02-21",
        "close": 1621.032959,
        "volume": 12817
      },
      {
        "date": "2025-02-28",
        "close": 1561.115601,
        "volume": 9702
      },
      {
        "date": "2025-03-07",
        "close": 1586.625,
        "volume": 19345
      },
      {
        "date": "2025-03-14",
        "close": 1514.546143,
        "volume": 12124
      },
      {
        "date": "2025-03-21",
        "close": 1586.575562,
        "volume": 56621
      },
      {
        "date": "2025-03-28",
        "close": 1520.379639,
        "volume": 19183
      },
      {
        "date": "2025-04-04",
        "close": 1589.14624,
        "volume": 10769
      },
      {
        "date": "2025-04-11",
        "close": 1577.677002,
        "volume": 11514
      },
      {
        "date": "2025-04-18",
        "close": 1629.140625,
        "volume": 8918
      },
      {
        "date": "2025-04-25",
        "close": 1594.040527,
        "volume": 16651
      },
      {
        "date": "2025-05-02",
        "close": 1586.526123,
        "volume": 6002
      },
      {
        "date": "2025-05-09",
        "close": 1578.715088,
        "volume": 8203
      },
      {
        "date": "2025-05-16",
        "close": 1737.209473,
        "volume": 29039
      },
      {
        "date": "2025-05-23",
        "close": 1779.626343,
        "volume": 25707
      },
      {
        "date": "2025-05-30",
        "close": 1743.3396,
        "volume": 20810
      },
      {
        "date": "2025-06-06",
        "close": 1702.702637,
        "volume": 11070
      },
      {
        "date": "2025-06-13",
        "close": 1716.347168,
        "volume": 11452
      },
      {
        "date": "2025-06-20",
        "close": 1657.912964,
        "volume": 12584
      },
      {
        "date": "2025-06-27",
        "close": 1756.09436,
        "volume": 21069
      },
      {
        "date": "2025-07-04",
        "close": 1707.349731,
        "volume": 20608
      },
      {
        "date": "2025-07-11",
        "close": 1751.800049,
        "volume": 23975
      },
      {
        "date": "2025-07-18",
        "close": 1751.099976,
        "volume": 11483
      },
      {
        "date": "2025-07-25",
        "close": 1796.800049,
        "volume": 37633
      },
      {
        "date": "2025-08-01",
        "close": 1623.300049,
        "volume": 71558
      },
      {
        "date": "2025-08-08",
        "close": 1641.599976,
        "volume": 15542
      },
      {
        "date": "2025-08-15",
        "close": 1569.0,
        "volume": 18931
      },
      {
        "date": "2025-08-22",
        "close": 1582.400024,
        "volume": 32308
      },
      {
        "date": "2025-08-29",
        "close": 1559.099976,
        "volume": 7851
      },
      {
        "date": "2025-09-05",
        "close": 1541.699951,
        "volume": 21859
      },
      {
        "date": "2025-09-12",
        "close": 1547.300049,
        "volume": 38857
      },
      {
        "date": "2025-09-19",
        "close": 1568.199951,
        "volume": 21642
      },
      {
        "date": "2025-09-26",
        "close": 1549.800049,
        "volume": 12698
      },
      {
        "date": "2025-10-03",
        "close": 1573.099976,
        "volume": 5424
      },
      {
        "date": "2025-10-10",
        "close": 1565.400024,
        "volume": 10542
      },
      {
        "date": "2025-10-17",
        "close": 1565.5,
        "volume": 6804
      },
      {
        "date": "2025-10-24",
        "close": 1537.099976,
        "volume": 13648
      },
      {
        "date": "2025-10-31",
        "close": 1512.599976,
        "volume": 21147
      },
      {
        "date": "2025-11-07",
        "close": 1526.599976,
        "volume": 52100
      },
      {
        "date": "2025-11-14",
        "close": 1490.0,
        "volume": 15475
      },
      {
        "date": "2025-11-21",
        "close": 1467.699951,
        "volume": 16942
      },
      {
        "date": "2025-11-28",
        "close": 1411.800049,
        "volume": 23962
      },
      {
        "date": "2025-12-05",
        "close": 1379.099976,
        "volume": 12090
      },
      {
        "date": "2025-12-12",
        "close": 1419.400024,
        "volume": 15071
      },
      {
        "date": "2025-12-19",
        "close": 1408.0,
        "volume": 10808
      },
      {
        "date": "2025-12-26",
        "close": 1386.099976,
        "volume": 19769
      },
      {
        "date": "2026-01-02",
        "close": 1406.400024,
        "volume": 19177
      },
      {
        "date": "2026-01-09",
        "close": 1379.300049,
        "volume": 13675
      },
      {
        "date": "2026-01-16",
        "close": 1401.699951,
        "volume": 23780
      },
      {
        "date": "2026-01-23",
        "close": 1386.800049,
        "volume": 16502
      },
      {
        "date": "2026-01-30",
        "close": 1390.900024,
        "volume": 11745
      },
      {
        "date": "2026-02-06",
        "close": 1464.800049,
        "volume": 86616
      },
      {
        "date": "2026-02-13",
        "close": 1429.400024,
        "volume": 57560
      },
      {
        "date": "2026-02-20",
        "close": 1401.900024,
        "volume": 18997
      },
      {
        "date": "2026-02-27",
        "close": 1374.300049,
        "volume": 14146
      },
      {
        "date": "2026-03-06",
        "close": 1340.199951,
        "volume": 13535
      },
      {
        "date": "2026-03-13",
        "close": 1262.599976,
        "volume": 26176
      },
      {
        "date": "2026-03-20",
        "close": 1217.300049,
        "volume": 24190
      },
      {
        "date": "2026-03-27",
        "close": 1126.699951,
        "volume": 49389
      },
      {
        "date": "2026-04-03",
        "close": 1224.5,
        "volume": 48047
      },
      {
        "date": "2026-04-10",
        "close": 1291.400024,
        "volume": 30804
      },
      {
        "date": "2026-04-17",
        "close": 1315.5,
        "volume": 16577
      },
      {
        "date": "2026-04-24",
        "close": 1306.400024,
        "volume": 14974
      },
      {
        "date": "2026-05-01",
        "close": 1298.599976,
        "volume": 17300
      },
      {
        "date": "2026-05-08",
        "close": 1297.0,
        "volume": 22527
      },
      {
        "date": "2026-05-15",
        "close": 1288.400024,
        "volume": 81658
      },
      {
        "date": "2026-05-22",
        "close": 1235.099976,
        "volume": 39876
      },
      {
        "date": "2026-05-29",
        "close": 1279.199951,
        "volume": 23107
      },
      {
        "date": "2026-06-05",
        "close": 1238.404419,
        "volume": 1518
      },
      {
        "date": "2026-06-12",
        "close": 1250.812012,
        "volume": 1649
      },
      {
        "date": "2026-06-19",
        "close": 1271.196167,
        "volume": 7061
      },
      {
        "date": "2026-06-26",
        "close": 1257.11438,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1266.46936,
        "volume": 6278
      },
      {
        "date": "2026-07-10",
        "close": 1303.5,
        "volume": 130470
      },
      {
        "date": "2026-07-17",
        "close": 1473.5,
        "volume": 2506904
      },
      {
        "date": "2026-07-24",
        "close": 1676.099976,
        "volume": 1174320
      },
      {
        "date": "2026-07-31",
        "close": 1797.800049,
        "volume": 833106
      },
      {
        "date": "2026-08-07",
        "close": 1746.300049,
        "volume": 513995
      }
    ],
    "sharemaestro_context": {
      "trend": 1353.796549,
      "fair_value": 1733.298224,
      "market_activity": 83.887635,
      "market_dynamics": 1.831171,
      "relative_strength": 24.42423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024235,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.02648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.190268,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.235642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.133155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.195513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.283847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.423726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.356878
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.026467
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.132982
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.028063
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.019387
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.072516
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.028646
      }
    ]
  }
}