{
  "ticker": {
    "uuid": "408f4fe7-dddd-483d-8150-5df9e3cbeaf5",
    "symbol": "GSIB",
    "name": "THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.5958,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.206829,
    "boundary_margin": 0.428895,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196761,
    "volatility_stability": 0.6097,
    "risk_context": 0.5082,
    "current_regime": {
      "move": 0.978898,
      "interruption": -0.137726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 32.64231,
        "direction_boundary": 23.913604,
        "core_momentum": 0.36501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2024-12-20",
        "close": 32.005481,
        "direction_boundary": 24.255562,
        "core_momentum": 0.319511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2024-12-27",
        "close": 32.538683,
        "direction_boundary": 24.475847,
        "core_momentum": 0.32942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157864
      },
      {
        "date": "2025-01-03",
        "close": 32.645409,
        "direction_boundary": 24.587871,
        "core_momentum": 0.327704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154983
      },
      {
        "date": "2025-01-10",
        "close": 32.253036,
        "direction_boundary": 24.016172,
        "core_momentum": 0.342972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156428
      },
      {
        "date": "2025-01-17",
        "close": 34.106997,
        "direction_boundary": 23.726705,
        "core_momentum": 0.437494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172099
      },
      {
        "date": "2025-01-24",
        "close": 34.950598,
        "direction_boundary": 24.324938,
        "core_momentum": 0.436822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173997
      },
      {
        "date": "2025-01-31",
        "close": 35.302459,
        "direction_boundary": 24.209151,
        "core_momentum": 0.458228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2025-02-07",
        "close": 35.838342,
        "direction_boundary": 23.726705,
        "core_momentum": 0.510464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142689
      },
      {
        "date": "2025-02-14",
        "close": 36.770619,
        "direction_boundary": 24.064417,
        "core_momentum": 0.528008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134741
      },
      {
        "date": "2025-02-21",
        "close": 36.605627,
        "direction_boundary": 24.845594,
        "core_momentum": 0.473325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13453
      },
      {
        "date": "2025-02-28",
        "close": 37.285608,
        "direction_boundary": 25.067905,
        "core_momentum": 0.487384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2025-03-07",
        "close": 37.579496,
        "direction_boundary": 25.77604,
        "core_momentum": 0.457924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2025-03-14",
        "close": 37.23509,
        "direction_boundary": 25.781925,
        "core_momentum": 0.444232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2025-03-21",
        "close": 37.962059,
        "direction_boundary": 26.356229,
        "core_momentum": 0.440345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2025-03-28",
        "close": 37.245979,
        "direction_boundary": 26.668372,
        "core_momentum": 0.396635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124108
      },
      {
        "date": "2025-04-04",
        "close": 32.733693,
        "direction_boundary": 26.698091,
        "core_momentum": 0.226069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227034
      },
      {
        "date": "2025-04-11",
        "close": 34.06776,
        "direction_boundary": 26.0135,
        "core_momentum": 0.309618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23255
      },
      {
        "date": "2025-04-18",
        "close": 35.038882,
        "direction_boundary": 26.333168,
        "core_momentum": 0.330599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233377
      },
      {
        "date": "2025-04-25",
        "close": 36.981127,
        "direction_boundary": 27.103539,
        "core_momentum": 0.364439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239339
      },
      {
        "date": "2025-05-02",
        "close": 37.863966,
        "direction_boundary": 27.395322,
        "core_momentum": 0.382133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240187
      },
      {
        "date": "2025-05-09",
        "close": 38.305385,
        "direction_boundary": 28.4843,
        "core_momentum": 0.344789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238413
      },
      {
        "date": "2025-05-16",
        "close": 39.865067,
        "direction_boundary": 29.269722,
        "core_momentum": 0.36199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242341
      },
      {
        "date": "2025-05-23",
        "close": 39.943541,
        "direction_boundary": 29.035736,
        "core_momentum": 0.375668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242473
      },
      {
        "date": "2025-05-30",
        "close": 40.167095,
        "direction_boundary": 28.977456,
        "core_momentum": 0.38615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242498
      },
      {
        "date": "2025-06-06",
        "close": 40.972342,
        "direction_boundary": 28.607902,
        "core_momentum": 0.432204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243037
      },
      {
        "date": "2025-06-13",
        "close": 40.525037,
        "direction_boundary": 27.277509,
        "core_momentum": 0.485658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244026
      },
      {
        "date": "2025-06-20",
        "close": 40.894456,
        "direction_boundary": 27.547678,
        "core_momentum": 0.484497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240657
      },
      {
        "date": "2025-06-27",
        "close": 42.621485,
        "direction_boundary": 28.25205,
        "core_momentum": 0.508616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244556
      },
      {
        "date": "2025-07-04",
        "close": 43.357184,
        "direction_boundary": 29.004666,
        "core_momentum": 0.494835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244504
      },
      {
        "date": "2025-07-11",
        "close": 43.180616,
        "direction_boundary": 29.303783,
        "core_momentum": 0.473551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243246
      },
      {
        "date": "2025-07-18",
        "close": 43.41192,
        "direction_boundary": 29.265187,
        "core_momentum": 0.483398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234629
      },
      {
        "date": "2025-07-25",
        "close": 44.913138,
        "direction_boundary": 29.50641,
        "core_momentum": 0.522149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236233
      },
      {
        "date": "2025-08-01",
        "close": 43.244965,
        "direction_boundary": 27.713061,
        "core_momentum": 0.560454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245237
      },
      {
        "date": "2025-08-08",
        "close": 45.206829,
        "direction_boundary": 27.904689,
        "core_momentum": 0.620044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250287
      },
      {
        "date": "2025-08-15",
        "close": 45.742712,
        "direction_boundary": 29.226591,
        "core_momentum": 0.565106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249166
      },
      {
        "date": "2025-08-22",
        "close": 46.390126,
        "direction_boundary": 29.882718,
        "core_momentum": 0.552407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248574
      },
      {
        "date": "2025-08-29",
        "close": 45.534852,
        "direction_boundary": 29.940612,
        "core_momentum": 0.520839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251092
      },
      {
        "date": "2025-09-05",
        "close": 45.367603,
        "direction_boundary": 28.821336,
        "core_momentum": 0.574098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251586
      },
      {
        "date": "2025-09-12",
        "close": 47.021552,
        "direction_boundary": 29.130102,
        "core_momentum": 0.614191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253437
      },
      {
        "date": "2025-09-19",
        "close": 47.443059,
        "direction_boundary": 29.969558,
        "core_momentum": 0.583042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252997
      },
      {
        "date": "2025-09-26",
        "close": 47.312693,
        "direction_boundary": 30.366998,
        "core_momentum": 0.55803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250435
      },
      {
        "date": "2025-10-03",
        "close": 46.92856,
        "direction_boundary": 30.423058,
        "core_momentum": 0.542533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2025-10-10",
        "close": 44.845944,
        "direction_boundary": 30.78441,
        "core_momentum": 0.456775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170343
      },
      {
        "date": "2025-10-17",
        "close": 45.926146,
        "direction_boundary": 31.523035,
        "core_momentum": 0.456907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16956
      },
      {
        "date": "2025-10-24",
        "close": 46.552765,
        "direction_boundary": 30.747358,
        "core_momentum": 0.514041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      },
      {
        "date": "2025-10-31",
        "close": 47.231864,
        "direction_boundary": 31.219094,
        "core_momentum": 0.512916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156446
      },
      {
        "date": "2025-11-07",
        "close": 47.778145,
        "direction_boundary": 32.11162,
        "core_momentum": 0.487877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156443
      },
      {
        "date": "2025-11-14",
        "close": 48.664515,
        "direction_boundary": 32.034428,
        "core_momentum": 0.519132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150535
      },
      {
        "date": "2025-11-21",
        "close": 47.29072,
        "direction_boundary": 32.208109,
        "core_momentum": 0.468286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158619
      },
      {
        "date": "2025-11-28",
        "close": 49.351559,
        "direction_boundary": 32.503366,
        "core_momentum": 0.518352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166337
      },
      {
        "date": "2025-12-05",
        "close": 50.367805,
        "direction_boundary": 32.748449,
        "core_momentum": 0.538021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166415
      },
      {
        "date": "2025-12-12",
        "close": 51.258883,
        "direction_boundary": 32.64231,
        "core_momentum": 0.57032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2025-12-19",
        "close": 52.0519,
        "direction_boundary": 32.005481,
        "core_momentum": 0.626343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164853
      },
      {
        "date": "2025-12-26",
        "close": 53.01,
        "direction_boundary": 32.538683,
        "core_momentum": 0.629138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158862
      },
      {
        "date": "2026-01-02",
        "close": 53.4361,
        "direction_boundary": 32.645409,
        "core_momentum": 0.636864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2026-01-09",
        "close": 53.5384,
        "direction_boundary": 32.253036,
        "core_momentum": 0.659949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157662
      },
      {
        "date": "2026-01-16",
        "close": 54.0769,
        "direction_boundary": 34.106997,
        "core_momentum": 0.585508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157621
      },
      {
        "date": "2026-01-23",
        "close": 53.3153,
        "direction_boundary": 34.950598,
        "core_momentum": 0.525447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2026-01-30",
        "close": 54.5662,
        "direction_boundary": 35.302459,
        "core_momentum": 0.545677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143869
      },
      {
        "date": "2026-02-06",
        "close": 55.7867,
        "direction_boundary": 35.838342,
        "core_momentum": 0.556621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      },
      {
        "date": "2026-02-13",
        "close": 53.7724,
        "direction_boundary": 36.770619,
        "core_momentum": 0.462374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149381
      },
      {
        "date": "2026-02-20",
        "close": 54.9851,
        "direction_boundary": 36.605627,
        "core_momentum": 0.502094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2026-02-27",
        "close": 53.5544,
        "direction_boundary": 37.285608,
        "core_momentum": 0.436329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2026-03-06",
        "close": 50.2473,
        "direction_boundary": 37.579496,
        "core_momentum": 0.337094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181439
      },
      {
        "date": "2026-03-13",
        "close": 48.6215,
        "direction_boundary": 37.23509,
        "core_momentum": 0.305798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182307
      },
      {
        "date": "2026-03-20",
        "close": 48.6495,
        "direction_boundary": 37.962059,
        "core_momentum": 0.28153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181975
      },
      {
        "date": "2026-03-27",
        "close": 48.7414,
        "direction_boundary": 37.245979,
        "core_momentum": 0.308635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181899
      },
      {
        "date": "2026-04-03",
        "close": 51.5856,
        "direction_boundary": 32.733693,
        "core_momentum": 0.575918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196893
      },
      {
        "date": "2026-04-10",
        "close": 54.505,
        "direction_boundary": 34.06776,
        "core_momentum": 0.5999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2026-04-17",
        "close": 56.3677,
        "direction_boundary": 35.038882,
        "core_momentum": 0.608719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198223
      },
      {
        "date": "2026-04-24",
        "close": 54.9742,
        "direction_boundary": 36.981127,
        "core_momentum": 0.486547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203174
      },
      {
        "date": "2026-05-01",
        "close": 55.6581,
        "direction_boundary": 37.863966,
        "core_momentum": 0.469949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203027
      },
      {
        "date": "2026-05-08",
        "close": 55.7564,
        "direction_boundary": 38.305385,
        "core_momentum": 0.455576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202978
      },
      {
        "date": "2026-05-15",
        "close": 55.2555,
        "direction_boundary": 39.865067,
        "core_momentum": 0.386063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2026-05-22",
        "close": 56.8306,
        "direction_boundary": 39.943541,
        "core_momentum": 0.422773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "date": "2026-05-29",
        "close": 57.2062,
        "direction_boundary": 40.167095,
        "core_momentum": 0.424206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192955
      },
      {
        "date": "2026-06-05",
        "close": 57.8226,
        "direction_boundary": 40.972342,
        "core_momentum": 0.411259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2026-06-12",
        "close": 59.9,
        "direction_boundary": 40.525037,
        "core_momentum": 0.478099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2026-06-19",
        "close": 60.945,
        "direction_boundary": 40.894456,
        "core_momentum": 0.4903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195954
      },
      {
        "date": "2026-06-26",
        "close": 59.7999,
        "direction_boundary": 42.621485,
        "core_momentum": 0.403046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198113
      },
      {
        "date": "2026-07-03",
        "close": 60.5001,
        "direction_boundary": 43.357184,
        "core_momentum": 0.395388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1983
      },
      {
        "date": "2026-07-10",
        "close": 61.8245,
        "direction_boundary": 43.180616,
        "core_momentum": 0.431765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199616
      },
      {
        "date": "2026-07-17",
        "close": 61.9597,
        "direction_boundary": 43.41192,
        "core_momentum": 0.427251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19956
      },
      {
        "date": "2026-07-24",
        "close": 63.212,
        "direction_boundary": 44.913138,
        "core_momentum": 0.407428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198537
      },
      {
        "date": "2026-07-31",
        "close": 64.4621,
        "direction_boundary": 43.244965,
        "core_momentum": 0.490627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197994
      },
      {
        "date": "2026-08-07",
        "close": 64.5958,
        "direction_boundary": 45.206829,
        "core_momentum": 0.428895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196761
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 23.913604,
        "volume": 4109
      },
      {
        "date": "2023-12-22",
        "close": 24.255562,
        "volume": 1238
      },
      {
        "date": "2023-12-29",
        "close": 24.475847,
        "volume": 911
      },
      {
        "date": "2024-01-05",
        "close": 24.587871,
        "volume": 1119
      },
      {
        "date": "2024-01-12",
        "close": 24.016172,
        "volume": 1863
      },
      {
        "date": "2024-01-19",
        "close": 23.726705,
        "volume": 1503
      },
      {
        "date": "2024-01-26",
        "close": 24.324938,
        "volume": 907
      },
      {
        "date": "2024-02-02",
        "close": 24.209151,
        "volume": 2749
      },
      {
        "date": "2024-02-09",
        "close": 23.726705,
        "volume": 3089
      },
      {
        "date": "2024-02-16",
        "close": 24.064417,
        "volume": 4146
      },
      {
        "date": "2024-02-23",
        "close": 24.845594,
        "volume": 10789
      },
      {
        "date": "2024-03-01",
        "close": 25.067905,
        "volume": 4781
      },
      {
        "date": "2024-03-08",
        "close": 25.77604,
        "volume": 4023
      },
      {
        "date": "2024-03-15",
        "close": 25.781925,
        "volume": 1139
      },
      {
        "date": "2024-03-22",
        "close": 26.356229,
        "volume": 3379
      },
      {
        "date": "2024-03-29",
        "close": 26.668372,
        "volume": 2135
      },
      {
        "date": "2024-04-05",
        "close": 26.698091,
        "volume": 1467
      },
      {
        "date": "2024-04-12",
        "close": 26.0135,
        "volume": 1011
      },
      {
        "date": "2024-04-19",
        "close": 26.333168,
        "volume": 984
      },
      {
        "date": "2024-04-26",
        "close": 27.103539,
        "volume": 4383
      },
      {
        "date": "2024-05-03",
        "close": 27.395322,
        "volume": 4758
      },
      {
        "date": "2024-05-10",
        "close": 28.4843,
        "volume": 15262
      },
      {
        "date": "2024-05-17",
        "close": 29.269722,
        "volume": 12559
      },
      {
        "date": "2024-05-24",
        "close": 29.035736,
        "volume": 30590
      },
      {
        "date": "2024-05-31",
        "close": 28.977456,
        "volume": 10715
      },
      {
        "date": "2024-06-07",
        "close": 28.607902,
        "volume": 6405
      },
      {
        "date": "2024-06-14",
        "close": 27.277509,
        "volume": 10221
      },
      {
        "date": "2024-06-21",
        "close": 27.547678,
        "volume": 10908
      },
      {
        "date": "2024-06-28",
        "close": 28.25205,
        "volume": 2474
      },
      {
        "date": "2024-07-05",
        "close": 29.004666,
        "volume": 1039
      },
      {
        "date": "2024-07-12",
        "close": 29.303783,
        "volume": 5585
      },
      {
        "date": "2024-07-19",
        "close": 29.265187,
        "volume": 12046
      },
      {
        "date": "2024-07-26",
        "close": 29.50641,
        "volume": 5870
      },
      {
        "date": "2024-08-02",
        "close": 27.713061,
        "volume": 8254
      },
      {
        "date": "2024-08-09",
        "close": 27.904689,
        "volume": 6318
      },
      {
        "date": "2024-08-16",
        "close": 29.226591,
        "volume": 16041
      },
      {
        "date": "2024-08-23",
        "close": 29.882718,
        "volume": 7255
      },
      {
        "date": "2024-08-30",
        "close": 29.940612,
        "volume": 27442
      },
      {
        "date": "2024-09-06",
        "close": 28.821336,
        "volume": 28833
      },
      {
        "date": "2024-09-13",
        "close": 29.130102,
        "volume": 8954
      },
      {
        "date": "2024-09-20",
        "close": 29.969558,
        "volume": 3715
      },
      {
        "date": "2024-09-27",
        "close": 30.366998,
        "volume": 2031
      },
      {
        "date": "2024-10-04",
        "close": 30.423058,
        "volume": 2920
      },
      {
        "date": "2024-10-11",
        "close": 30.78441,
        "volume": 2082
      },
      {
        "date": "2024-10-18",
        "close": 31.523035,
        "volume": 19514
      },
      {
        "date": "2024-10-25",
        "close": 30.747358,
        "volume": 7363
      },
      {
        "date": "2024-11-01",
        "close": 31.219094,
        "volume": 26612
      },
      {
        "date": "2024-11-08",
        "close": 32.11162,
        "volume": 27162
      },
      {
        "date": "2024-11-15",
        "close": 32.034428,
        "volume": 883
      },
      {
        "date": "2024-11-22",
        "close": 32.208109,
        "volume": 1207
      },
      {
        "date": "2024-11-29",
        "close": 32.503366,
        "volume": 1654
      },
      {
        "date": "2024-12-06",
        "close": 32.748449,
        "volume": 11214
      },
      {
        "date": "2024-12-13",
        "close": 32.64231,
        "volume": 2569
      },
      {
        "date": "2024-12-20",
        "close": 32.005481,
        "volume": 1391
      },
      {
        "date": "2024-12-27",
        "close": 32.538683,
        "volume": 1653
      },
      {
        "date": "2025-01-03",
        "close": 32.645409,
        "volume": 790
      },
      {
        "date": "2025-01-10",
        "close": 32.253036,
        "volume": 7001
      },
      {
        "date": "2025-01-17",
        "close": 34.106997,
        "volume": 57812
      },
      {
        "date": "2025-01-24",
        "close": 34.950598,
        "volume": 5824
      },
      {
        "date": "2025-01-31",
        "close": 35.302459,
        "volume": 25967
      },
      {
        "date": "2025-02-07",
        "close": 35.838342,
        "volume": 35988
      },
      {
        "date": "2025-02-14",
        "close": 36.770619,
        "volume": 45823
      },
      {
        "date": "2025-02-21",
        "close": 36.605627,
        "volume": 22918
      },
      {
        "date": "2025-02-28",
        "close": 37.285608,
        "volume": 22892
      },
      {
        "date": "2025-03-07",
        "close": 37.579496,
        "volume": 41070
      },
      {
        "date": "2025-03-14",
        "close": 37.23509,
        "volume": 27782
      },
      {
        "date": "2025-03-21",
        "close": 37.962059,
        "volume": 20560
      },
      {
        "date": "2025-03-28",
        "close": 37.245979,
        "volume": 33039
      },
      {
        "date": "2025-04-04",
        "close": 32.733693,
        "volume": 60122
      },
      {
        "date": "2025-04-11",
        "close": 34.06776,
        "volume": 41628
      },
      {
        "date": "2025-04-18",
        "close": 35.038882,
        "volume": 4071
      },
      {
        "date": "2025-04-25",
        "close": 36.981127,
        "volume": 7706
      },
      {
        "date": "2025-05-02",
        "close": 37.863966,
        "volume": 20181
      },
      {
        "date": "2025-05-09",
        "close": 38.305385,
        "volume": 10783
      },
      {
        "date": "2025-05-16",
        "close": 39.865067,
        "volume": 15609
      },
      {
        "date": "2025-05-23",
        "close": 39.943541,
        "volume": 21791
      },
      {
        "date": "2025-05-30",
        "close": 40.167095,
        "volume": 9945
      },
      {
        "date": "2025-06-06",
        "close": 40.972342,
        "volume": 9507
      },
      {
        "date": "2025-06-13",
        "close": 40.525037,
        "volume": 30173
      },
      {
        "date": "2025-06-20",
        "close": 40.894456,
        "volume": 26400
      },
      {
        "date": "2025-06-27",
        "close": 42.621485,
        "volume": 144092
      },
      {
        "date": "2025-07-04",
        "close": 43.357184,
        "volume": 51956
      },
      {
        "date": "2025-07-11",
        "close": 43.180616,
        "volume": 70515
      },
      {
        "date": "2025-07-18",
        "close": 43.41192,
        "volume": 77082
      },
      {
        "date": "2025-07-25",
        "close": 44.913138,
        "volume": 25296
      },
      {
        "date": "2025-08-01",
        "close": 43.244965,
        "volume": 38701
      },
      {
        "date": "2025-08-08",
        "close": 45.206829,
        "volume": 20388
      },
      {
        "date": "2025-08-15",
        "close": 45.742712,
        "volume": 55741
      },
      {
        "date": "2025-08-22",
        "close": 46.390126,
        "volume": 39464
      },
      {
        "date": "2025-08-29",
        "close": 45.534852,
        "volume": 52222
      },
      {
        "date": "2025-09-05",
        "close": 45.367603,
        "volume": 29909
      },
      {
        "date": "2025-09-12",
        "close": 47.021552,
        "volume": 27113
      },
      {
        "date": "2025-09-19",
        "close": 47.443059,
        "volume": 56403
      },
      {
        "date": "2025-09-26",
        "close": 47.312693,
        "volume": 37183
      },
      {
        "date": "2025-10-03",
        "close": 46.92856,
        "volume": 32073
      },
      {
        "date": "2025-10-10",
        "close": 44.845944,
        "volume": 48358
      },
      {
        "date": "2025-10-17",
        "close": 45.926146,
        "volume": 35219
      },
      {
        "date": "2025-10-24",
        "close": 46.552765,
        "volume": 66481
      },
      {
        "date": "2025-10-31",
        "close": 47.231864,
        "volume": 22389
      },
      {
        "date": "2025-11-07",
        "close": 47.778145,
        "volume": 14593
      },
      {
        "date": "2025-11-14",
        "close": 48.664515,
        "volume": 76339
      },
      {
        "date": "2025-11-21",
        "close": 47.29072,
        "volume": 76307
      },
      {
        "date": "2025-11-28",
        "close": 49.351559,
        "volume": 18250
      },
      {
        "date": "2025-12-05",
        "close": 50.367805,
        "volume": 31833
      },
      {
        "date": "2025-12-12",
        "close": 51.258883,
        "volume": 46027
      },
      {
        "date": "2025-12-19",
        "close": 52.0519,
        "volume": 66929
      },
      {
        "date": "2025-12-26",
        "close": 53.01,
        "volume": 47953
      },
      {
        "date": "2026-01-02",
        "close": 53.4361,
        "volume": 51374
      },
      {
        "date": "2026-01-09",
        "close": 53.5384,
        "volume": 81854
      },
      {
        "date": "2026-01-16",
        "close": 54.0769,
        "volume": 136055
      },
      {
        "date": "2026-01-23",
        "close": 53.3153,
        "volume": 76051
      },
      {
        "date": "2026-01-30",
        "close": 54.5662,
        "volume": 44366
      },
      {
        "date": "2026-02-06",
        "close": 55.7867,
        "volume": 70783
      },
      {
        "date": "2026-02-13",
        "close": 53.7724,
        "volume": 67856
      },
      {
        "date": "2026-02-20",
        "close": 54.9851,
        "volume": 33995
      },
      {
        "date": "2026-02-27",
        "close": 53.5544,
        "volume": 44015
      },
      {
        "date": "2026-03-06",
        "close": 50.2473,
        "volume": 51906
      },
      {
        "date": "2026-03-13",
        "close": 48.6215,
        "volume": 67599
      },
      {
        "date": "2026-03-20",
        "close": 48.6495,
        "volume": 140619
      },
      {
        "date": "2026-03-27",
        "close": 48.7414,
        "volume": 55201
      },
      {
        "date": "2026-04-03",
        "close": 51.5856,
        "volume": 68897
      },
      {
        "date": "2026-04-10",
        "close": 54.505,
        "volume": 16668
      },
      {
        "date": "2026-04-17",
        "close": 56.3677,
        "volume": 45428
      },
      {
        "date": "2026-04-24",
        "close": 54.9742,
        "volume": 13772
      },
      {
        "date": "2026-05-01",
        "close": 55.6581,
        "volume": 15073
      },
      {
        "date": "2026-05-08",
        "close": 55.7564,
        "volume": 47678
      },
      {
        "date": "2026-05-15",
        "close": 55.2555,
        "volume": 19252
      },
      {
        "date": "2026-05-22",
        "close": 56.8306,
        "volume": 47327
      },
      {
        "date": "2026-05-29",
        "close": 57.2062,
        "volume": 22042
      },
      {
        "date": "2026-06-05",
        "close": 57.8226,
        "volume": 26338
      },
      {
        "date": "2026-06-12",
        "close": 59.9,
        "volume": 34834
      },
      {
        "date": "2026-06-19",
        "close": 60.945,
        "volume": 88566
      },
      {
        "date": "2026-06-26",
        "close": 59.7999,
        "volume": 26823
      },
      {
        "date": "2026-07-03",
        "close": 60.5001,
        "volume": 19260
      },
      {
        "date": "2026-07-10",
        "close": 61.8245,
        "volume": 22844
      },
      {
        "date": "2026-07-17",
        "close": 61.9597,
        "volume": 36064
      },
      {
        "date": "2026-07-24",
        "close": 63.212,
        "volume": 291167
      },
      {
        "date": "2026-07-31",
        "close": 64.4621,
        "volume": 85587
      },
      {
        "date": "2026-08-07",
        "close": 64.5958,
        "volume": 176639
      }
    ],
    "sharemaestro_context": {
      "trend": 56.315923,
      "fair_value": 39.797968,
      "market_activity": 80.117687,
      "market_dynamics": 1.760396,
      "relative_strength": 7.201098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.044648,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.112203,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.241488,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.57032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.978898
      }
    ]
  }
}