{
  "ticker": {
    "uuid": "40911444-9806-407c-8fd8-8687c58dab93",
    "symbol": "MCB",
    "name": "Metropolitan Bank Holding",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.86,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.91735,
    "boundary_margin": 0.347411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3012,
    "volatility_stability": 0.9772,
    "risk_context": 0.332,
    "current_regime": {
      "move": 0.964164,
      "interruption": -0.25902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.105561,
        "direction_boundary": 77.434604,
        "core_momentum": -0.456244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921745
      },
      {
        "date": "2023-08-25",
        "close": 40.163752,
        "direction_boundary": 73.620336,
        "core_momentum": -0.454448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921037
      },
      {
        "date": "2023-09-01",
        "close": 40.411432,
        "direction_boundary": 69.607923,
        "core_momentum": -0.419442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921179
      },
      {
        "date": "2023-09-08",
        "close": 37.41946,
        "direction_boundary": 71.87667,
        "core_momentum": -0.479394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863797
      },
      {
        "date": "2023-09-15",
        "close": 36.190968,
        "direction_boundary": 68.567668,
        "core_momentum": -0.472186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815786
      },
      {
        "date": "2023-09-22",
        "close": 33.407048,
        "direction_boundary": 65.684676,
        "core_momentum": -0.491403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823445
      },
      {
        "date": "2023-09-29",
        "close": 35.943289,
        "direction_boundary": 63.762681,
        "core_momentum": -0.436296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826314
      },
      {
        "date": "2023-10-06",
        "close": 32.406421,
        "direction_boundary": 62.831405,
        "core_momentum": -0.484232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815061
      },
      {
        "date": "2023-10-13",
        "close": 29.97916,
        "direction_boundary": 65.347831,
        "core_momentum": -0.541237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822841
      },
      {
        "date": "2023-10-20",
        "close": 32.792802,
        "direction_boundary": 59.968227,
        "core_momentum": -0.453164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811618
      },
      {
        "date": "2023-10-27",
        "close": 31.712918,
        "direction_boundary": 66.001706,
        "core_momentum": -0.519514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809234
      },
      {
        "date": "2023-11-03",
        "close": 36.993451,
        "direction_boundary": 67.983144,
        "core_momentum": -0.455844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683561
      },
      {
        "date": "2023-11-10",
        "close": 33.882593,
        "direction_boundary": 70.162726,
        "core_momentum": -0.517086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686096
      },
      {
        "date": "2023-11-17",
        "close": 37.260945,
        "direction_boundary": 66.65558,
        "core_momentum": -0.440993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665331
      },
      {
        "date": "2023-11-24",
        "close": 37.369924,
        "direction_boundary": 66.804188,
        "core_momentum": -0.440605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628985
      },
      {
        "date": "2023-12-01",
        "close": 41.501223,
        "direction_boundary": 60.919317,
        "core_momentum": -0.318751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642656
      },
      {
        "date": "2023-12-08",
        "close": 45.533449,
        "direction_boundary": 56.956441,
        "core_momentum": -0.200557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611844
      },
      {
        "date": "2023-12-15",
        "close": 52.181175,
        "direction_boundary": 54.98491,
        "core_momentum": -0.050991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631647
      },
      {
        "date": "2023-12-22",
        "close": 53.627624,
        "direction_boundary": 57.313099,
        "core_momentum": -0.064304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565336
      },
      {
        "date": "2023-12-29",
        "close": 54.866023,
        "direction_boundary": 58.125489,
        "core_momentum": -0.056076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558065
      },
      {
        "date": "2024-01-05",
        "close": 51.012126,
        "direction_boundary": 57.689573,
        "core_momentum": -0.115748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570953
      },
      {
        "date": "2024-01-12",
        "close": 49.367532,
        "direction_boundary": 58.749642,
        "core_momentum": -0.159696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551606
      },
      {
        "date": "2024-01-19",
        "close": 45.513635,
        "direction_boundary": 56.609689,
        "core_momentum": -0.19601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564607
      },
      {
        "date": "2024-01-26",
        "close": 49.783634,
        "direction_boundary": 58.492055,
        "core_momentum": -0.148882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564436
      },
      {
        "date": "2024-02-02",
        "close": 44.146443,
        "direction_boundary": 58.610941,
        "core_momentum": -0.246788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58472
      },
      {
        "date": "2024-02-09",
        "close": 42.105561,
        "direction_boundary": 57.184306,
        "core_momentum": -0.263687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584859
      },
      {
        "date": "2024-02-16",
        "close": 44.394122,
        "direction_boundary": 58.442519,
        "core_momentum": -0.24038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578503
      },
      {
        "date": "2024-02-23",
        "close": 41.669645,
        "direction_boundary": 55.282125,
        "core_momentum": -0.246237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581671
      },
      {
        "date": "2024-03-01",
        "close": 37.647325,
        "direction_boundary": 55.401012,
        "core_momentum": -0.320458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598826
      },
      {
        "date": "2024-03-08",
        "close": 39.529692,
        "direction_boundary": 43.353867,
        "core_momentum": -0.088208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593021
      },
      {
        "date": "2024-03-15",
        "close": 37.023172,
        "direction_boundary": 35.299321,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598515
      },
      {
        "date": "2024-03-22",
        "close": 36.795307,
        "direction_boundary": 35.447929,
        "core_momentum": 0.03801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5872
      },
      {
        "date": "2024-03-29",
        "close": 38.142685,
        "direction_boundary": 33.57547,
        "core_momentum": 0.136028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580627
      },
      {
        "date": "2024-04-05",
        "close": 34.982291,
        "direction_boundary": 29.176677,
        "core_momentum": 0.198981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574849
      },
      {
        "date": "2024-04-12",
        "close": 34.150087,
        "direction_boundary": 29.473893,
        "core_momentum": 0.158655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564476
      },
      {
        "date": "2024-04-19",
        "close": 38.697488,
        "direction_boundary": 33.605192,
        "core_momentum": 0.151533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577053
      },
      {
        "date": "2024-04-26",
        "close": 41.738995,
        "direction_boundary": 31.792176,
        "core_momentum": 0.31287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581807
      },
      {
        "date": "2024-05-03",
        "close": 42.293798,
        "direction_boundary": 22.865797,
        "core_momentum": 0.849653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543905
      },
      {
        "date": "2024-05-10",
        "close": 42.234355,
        "direction_boundary": 21.122131,
        "core_momentum": 0.999531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527304
      },
      {
        "date": "2024-05-17",
        "close": 44.285143,
        "direction_boundary": 24.75807,
        "core_momentum": 0.788715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515673
      },
      {
        "date": "2024-05-24",
        "close": 43.046744,
        "direction_boundary": 29.23612,
        "core_momentum": 0.472382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517945
      },
      {
        "date": "2024-05-31",
        "close": 41.659738,
        "direction_boundary": 29.870181,
        "core_momentum": 0.394693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49996
      },
      {
        "date": "2024-06-07",
        "close": 39.628764,
        "direction_boundary": 35.487558,
        "core_momentum": 0.116695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486084
      },
      {
        "date": "2024-06-14",
        "close": 38.519158,
        "direction_boundary": 38.033706,
        "core_momentum": 0.012764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441751
      },
      {
        "date": "2024-06-21",
        "close": 38.628137,
        "direction_boundary": 31.663382,
        "core_momentum": 0.219962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438718
      },
      {
        "date": "2024-06-28",
        "close": 41.699367,
        "direction_boundary": 34.407674,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453459
      },
      {
        "date": "2024-07-05",
        "close": 40.936513,
        "direction_boundary": 35.804588,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444708
      },
      {
        "date": "2024-07-12",
        "close": 47.04925,
        "direction_boundary": 40.510504,
        "core_momentum": 0.161409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487752
      },
      {
        "date": "2024-07-19",
        "close": 55.381197,
        "direction_boundary": 41.44178,
        "core_momentum": 0.336361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524474
      },
      {
        "date": "2024-07-26",
        "close": 54.231963,
        "direction_boundary": 45.35512,
        "core_momentum": 0.195719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512121
      },
      {
        "date": "2024-08-02",
        "close": 45.404656,
        "direction_boundary": 47.851732,
        "core_momentum": -0.051139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544986
      },
      {
        "date": "2024-08-09",
        "close": 43.581733,
        "direction_boundary": 45.682057,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543927
      },
      {
        "date": "2024-08-16",
        "close": 47.277115,
        "direction_boundary": 42.105561,
        "core_momentum": 0.122824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550717
      },
      {
        "date": "2024-08-23",
        "close": 51.636279,
        "direction_boundary": 40.163752,
        "core_momentum": 0.285644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554609
      },
      {
        "date": "2024-08-30",
        "close": 51.230084,
        "direction_boundary": 40.411432,
        "core_momentum": 0.267713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532301
      },
      {
        "date": "2024-09-06",
        "close": 49.932242,
        "direction_boundary": 37.41946,
        "core_momentum": 0.334392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53198
      },
      {
        "date": "2024-09-13",
        "close": 50.269087,
        "direction_boundary": 36.190968,
        "core_momentum": 0.388995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521069
      },
      {
        "date": "2024-09-20",
        "close": 51.933495,
        "direction_boundary": 33.407048,
        "core_momentum": 0.554567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521172
      },
      {
        "date": "2024-09-27",
        "close": 50.625746,
        "direction_boundary": 35.943289,
        "core_momentum": 0.40849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522783
      },
      {
        "date": "2024-10-04",
        "close": 53.132265,
        "direction_boundary": 32.406421,
        "core_momentum": 0.63956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505708
      },
      {
        "date": "2024-10-11",
        "close": 55.509991,
        "direction_boundary": 29.97916,
        "core_momentum": 0.851619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503683
      },
      {
        "date": "2024-10-18",
        "close": 57.76883,
        "direction_boundary": 32.792802,
        "core_momentum": 0.761631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48107
      },
      {
        "date": "2024-10-25",
        "close": 52.290154,
        "direction_boundary": 31.712918,
        "core_momentum": 0.64886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498275
      },
      {
        "date": "2024-11-01",
        "close": 52.735977,
        "direction_boundary": 36.993451,
        "core_momentum": 0.425549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498232
      },
      {
        "date": "2024-11-08",
        "close": 61.315605,
        "direction_boundary": 33.882593,
        "core_momentum": 0.809649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535471
      },
      {
        "date": "2024-11-15",
        "close": 63.911289,
        "direction_boundary": 37.260945,
        "core_momentum": 0.715235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534799
      },
      {
        "date": "2024-11-22",
        "close": 65.902634,
        "direction_boundary": 37.369924,
        "core_momentum": 0.763521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531679
      },
      {
        "date": "2024-11-29",
        "close": 64.337298,
        "direction_boundary": 41.501223,
        "core_momentum": 0.550251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530204
      },
      {
        "date": "2024-12-06",
        "close": 64.842564,
        "direction_boundary": 45.533449,
        "core_momentum": 0.424064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521652
      },
      {
        "date": "2024-12-13",
        "close": 64.396741,
        "direction_boundary": 52.181175,
        "core_momentum": 0.234099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518593
      },
      {
        "date": "2024-12-20",
        "close": 58.620849,
        "direction_boundary": 53.627624,
        "core_momentum": 0.093109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541772
      },
      {
        "date": "2024-12-27",
        "close": 57.620222,
        "direction_boundary": 54.866023,
        "core_momentum": 0.050199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536416
      },
      {
        "date": "2025-01-03",
        "close": 58.947786,
        "direction_boundary": 51.012126,
        "core_momentum": 0.155564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534711
      },
      {
        "date": "2025-01-10",
        "close": 55.817114,
        "direction_boundary": 49.367532,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510994
      },
      {
        "date": "2025-01-17",
        "close": 60.433865,
        "direction_boundary": 45.513635,
        "core_momentum": 0.327819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471421
      },
      {
        "date": "2025-01-24",
        "close": 65.179409,
        "direction_boundary": 49.783634,
        "core_momentum": 0.309254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480388
      },
      {
        "date": "2025-01-31",
        "close": 63.534815,
        "direction_boundary": 44.146443,
        "core_momentum": 0.439183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403576
      },
      {
        "date": "2025-02-07",
        "close": 63.079085,
        "direction_boundary": 42.105561,
        "core_momentum": 0.498118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397222
      },
      {
        "date": "2025-02-14",
        "close": 61.315605,
        "direction_boundary": 44.394122,
        "core_momentum": 0.381165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389181
      },
      {
        "date": "2025-02-21",
        "close": 58.868528,
        "direction_boundary": 41.669645,
        "core_momentum": 0.412744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378286
      },
      {
        "date": "2025-02-28",
        "close": 59.869155,
        "direction_boundary": 37.647325,
        "core_momentum": 0.590263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37815
      },
      {
        "date": "2025-03-07",
        "close": 55.470362,
        "direction_boundary": 39.529692,
        "core_momentum": 0.403258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392867
      },
      {
        "date": "2025-03-14",
        "close": 54.17252,
        "direction_boundary": 37.023172,
        "core_momentum": 0.463206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39471
      },
      {
        "date": "2025-03-21",
        "close": 54.618343,
        "direction_boundary": 36.795307,
        "core_momentum": 0.484383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392483
      },
      {
        "date": "2025-03-28",
        "close": 55.093889,
        "direction_boundary": 38.142685,
        "core_momentum": 0.444416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390561
      },
      {
        "date": "2025-04-04",
        "close": 48.832544,
        "direction_boundary": 34.982291,
        "core_momentum": 0.395922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420688
      },
      {
        "date": "2025-04-11",
        "close": 49.050502,
        "direction_boundary": 34.150087,
        "core_momentum": 0.436321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415398
      },
      {
        "date": "2025-04-18",
        "close": 54.132891,
        "direction_boundary": 38.697488,
        "core_momentum": 0.398874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435507
      },
      {
        "date": "2025-04-25",
        "close": 60.285257,
        "direction_boundary": 41.738995,
        "core_momentum": 0.444339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437896
      },
      {
        "date": "2025-05-02",
        "close": 62.900755,
        "direction_boundary": 42.293798,
        "core_momentum": 0.487234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44089
      },
      {
        "date": "2025-05-09",
        "close": 64.624606,
        "direction_boundary": 42.234355,
        "core_momentum": 0.530143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390615
      },
      {
        "date": "2025-05-16",
        "close": 65.347831,
        "direction_boundary": 44.285143,
        "core_momentum": 0.475615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386735
      },
      {
        "date": "2025-05-23",
        "close": 63.148435,
        "direction_boundary": 43.046744,
        "core_momentum": 0.466974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387199
      },
      {
        "date": "2025-05-30",
        "close": 64.069804,
        "direction_boundary": 41.659738,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386427
      },
      {
        "date": "2025-06-06",
        "close": 65.020894,
        "direction_boundary": 39.628764,
        "core_momentum": 0.64075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386831
      },
      {
        "date": "2025-06-13",
        "close": 63.386207,
        "direction_boundary": 38.519158,
        "core_momentum": 0.645576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388357
      },
      {
        "date": "2025-06-20",
        "close": 64.347205,
        "direction_boundary": 38.628137,
        "core_momentum": 0.665812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364642
      },
      {
        "date": "2025-06-27",
        "close": 69.489037,
        "direction_boundary": 41.699367,
        "core_momentum": 0.666429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377041
      },
      {
        "date": "2025-07-04",
        "close": 74.214767,
        "direction_boundary": 40.936513,
        "core_momentum": 0.812924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385225
      },
      {
        "date": "2025-07-11",
        "close": 72.708874,
        "direction_boundary": 47.04925,
        "core_momentum": 0.545378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376811
      },
      {
        "date": "2025-07-18",
        "close": 77.23646,
        "direction_boundary": 55.381197,
        "core_momentum": 0.394633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370677
      },
      {
        "date": "2025-07-25",
        "close": 72.292772,
        "direction_boundary": 54.231963,
        "core_momentum": 0.333029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372193
      },
      {
        "date": "2025-08-01",
        "close": 68.262129,
        "direction_boundary": 45.404656,
        "core_momentum": 0.503417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37978
      },
      {
        "date": "2025-08-08",
        "close": 68.91735,
        "direction_boundary": 43.581733,
        "core_momentum": 0.581336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379612
      },
      {
        "date": "2025-08-15",
        "close": 72.451573,
        "direction_boundary": 47.277115,
        "core_momentum": 0.532487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382047
      },
      {
        "date": "2025-08-22",
        "close": 76.363044,
        "direction_boundary": 51.636279,
        "core_momentum": 0.478864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380928
      },
      {
        "date": "2025-08-29",
        "close": 78.81516,
        "direction_boundary": 51.230084,
        "core_momentum": 0.538455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382006
      },
      {
        "date": "2025-09-05",
        "close": 78.894581,
        "direction_boundary": 49.932242,
        "core_momentum": 0.580033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361321
      },
      {
        "date": "2025-09-12",
        "close": 76.889207,
        "direction_boundary": 50.269087,
        "core_momentum": 0.529552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361759
      },
      {
        "date": "2025-09-19",
        "close": 78.52726,
        "direction_boundary": 51.933495,
        "core_momentum": 0.512073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361825
      },
      {
        "date": "2025-09-26",
        "close": 75.777316,
        "direction_boundary": 50.625746,
        "core_momentum": 0.496814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368283
      },
      {
        "date": "2025-10-03",
        "close": 73.950639,
        "direction_boundary": 53.132265,
        "core_momentum": 0.391822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319816
      },
      {
        "date": "2025-10-10",
        "close": 74.000277,
        "direction_boundary": 55.509991,
        "core_momentum": 0.333098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320131
      },
      {
        "date": "2025-10-17",
        "close": 71.478669,
        "direction_boundary": 57.76883,
        "core_momentum": 0.237322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304158
      },
      {
        "date": "2025-10-24",
        "close": 70.386633,
        "direction_boundary": 52.290154,
        "core_momentum": 0.346078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27186
      },
      {
        "date": "2025-10-31",
        "close": 65.938245,
        "direction_boundary": 52.735977,
        "core_momentum": 0.250347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283725
      },
      {
        "date": "2025-11-07",
        "close": 66.594941,
        "direction_boundary": 61.315605,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281666
      },
      {
        "date": "2025-11-14",
        "close": 69.231675,
        "direction_boundary": 63.911289,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286211
      },
      {
        "date": "2025-11-21",
        "close": 72.584804,
        "direction_boundary": 65.902634,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287769
      },
      {
        "date": "2025-11-28",
        "close": 74.236494,
        "direction_boundary": 64.337298,
        "core_momentum": 0.153864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288491
      },
      {
        "date": "2025-12-05",
        "close": 77.102076,
        "direction_boundary": 64.842564,
        "core_momentum": 0.189066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291713
      },
      {
        "date": "2025-12-12",
        "close": 79.529862,
        "direction_boundary": 64.396741,
        "core_momentum": 0.234998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289821
      },
      {
        "date": "2025-12-19",
        "close": 80.375606,
        "direction_boundary": 58.620849,
        "core_momentum": 0.37111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289692
      },
      {
        "date": "2025-12-26",
        "close": 77.917971,
        "direction_boundary": 57.620222,
        "core_momentum": 0.352268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277178
      },
      {
        "date": "2026-01-02",
        "close": 76.58468,
        "direction_boundary": 58.947786,
        "core_momentum": 0.299195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2026-01-09",
        "close": 79.569661,
        "direction_boundary": 55.817114,
        "core_momentum": 0.425542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2026-01-16",
        "close": 79.102014,
        "direction_boundary": 60.433865,
        "core_momentum": 0.308902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254136
      },
      {
        "date": "2026-01-23",
        "close": 89.370351,
        "direction_boundary": 65.179409,
        "core_momentum": 0.371144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286725
      },
      {
        "date": "2026-01-30",
        "close": 92.342234,
        "direction_boundary": 63.534815,
        "core_momentum": 0.453412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2026-02-06",
        "close": 96.121684,
        "direction_boundary": 63.079085,
        "core_momentum": 0.523828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275225
      },
      {
        "date": "2026-02-13",
        "close": 92.950536,
        "direction_boundary": 61.315605,
        "core_momentum": 0.515936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277016
      },
      {
        "date": "2026-02-20",
        "close": 93.84803,
        "direction_boundary": 58.868528,
        "core_momentum": 0.594197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269996
      },
      {
        "date": "2026-02-27",
        "close": 83.915755,
        "direction_boundary": 59.869155,
        "core_momentum": 0.401653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314475
      },
      {
        "date": "2026-03-06",
        "close": 79.139089,
        "direction_boundary": 55.470362,
        "core_momentum": 0.426691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325674
      },
      {
        "date": "2026-03-13",
        "close": 78.690342,
        "direction_boundary": 54.17252,
        "core_momentum": 0.452588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323669
      },
      {
        "date": "2026-03-20",
        "close": 80.116361,
        "direction_boundary": 54.618343,
        "core_momentum": 0.46684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323309
      },
      {
        "date": "2026-03-27",
        "close": 80.425498,
        "direction_boundary": 55.093889,
        "core_momentum": 0.45979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319022
      },
      {
        "date": "2026-04-03",
        "close": 83.237648,
        "direction_boundary": 48.832544,
        "core_momentum": 0.704553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319598
      },
      {
        "date": "2026-04-10",
        "close": 89.589916,
        "direction_boundary": 49.050502,
        "core_momentum": 0.826483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333503
      },
      {
        "date": "2026-04-17",
        "close": 88.772199,
        "direction_boundary": 54.132891,
        "core_momentum": 0.639894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32892
      },
      {
        "date": "2026-04-24",
        "close": 87.765011,
        "direction_boundary": 60.285257,
        "core_momentum": 0.455829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328391
      },
      {
        "date": "2026-05-01",
        "close": 89.56,
        "direction_boundary": 62.900755,
        "core_momentum": 0.42383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310918
      },
      {
        "date": "2026-05-08",
        "close": 90.53,
        "direction_boundary": 64.624606,
        "core_momentum": 0.40086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31091
      },
      {
        "date": "2026-05-15",
        "close": 87.13,
        "direction_boundary": 65.347831,
        "core_momentum": 0.333327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315857
      },
      {
        "date": "2026-05-22",
        "close": 91.21,
        "direction_boundary": 63.148435,
        "core_momentum": 0.444375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31549
      },
      {
        "date": "2026-05-29",
        "close": 89.52,
        "direction_boundary": 64.069804,
        "core_momentum": 0.397226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317078
      },
      {
        "date": "2026-06-05",
        "close": 90.85,
        "direction_boundary": 65.020894,
        "core_momentum": 0.397243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314212
      },
      {
        "date": "2026-06-12",
        "close": 96.63,
        "direction_boundary": 63.386207,
        "core_momentum": 0.524464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321821
      },
      {
        "date": "2026-06-19",
        "close": 93.11,
        "direction_boundary": 64.347205,
        "core_momentum": 0.446994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327648
      },
      {
        "date": "2026-06-26",
        "close": 99.443645,
        "direction_boundary": 69.489037,
        "core_momentum": 0.43107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333426
      },
      {
        "date": "2026-07-03",
        "close": 98.158509,
        "direction_boundary": 74.214767,
        "core_momentum": 0.322628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332798
      },
      {
        "date": "2026-07-10",
        "close": 97.162279,
        "direction_boundary": 72.708874,
        "core_momentum": 0.336319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331221
      },
      {
        "date": "2026-07-17",
        "close": 98.078811,
        "direction_boundary": 77.23646,
        "core_momentum": 0.269851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2026-07-24",
        "close": 90.686787,
        "direction_boundary": 72.292772,
        "core_momentum": 0.254438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308796
      },
      {
        "date": "2026-07-31",
        "close": 92.48,
        "direction_boundary": 68.262129,
        "core_momentum": 0.354778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30659
      },
      {
        "date": "2026-08-07",
        "close": 92.86,
        "direction_boundary": 68.91735,
        "core_momentum": 0.347411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.105561,
        "volume": 435809
      },
      {
        "date": "2023-08-25",
        "close": 40.163752,
        "volume": 462618
      },
      {
        "date": "2023-09-01",
        "close": 40.411432,
        "volume": 410189
      },
      {
        "date": "2023-09-08",
        "close": 37.41946,
        "volume": 511394
      },
      {
        "date": "2023-09-15",
        "close": 36.190968,
        "volume": 1156110
      },
      {
        "date": "2023-09-22",
        "close": 33.407048,
        "volume": 386027
      },
      {
        "date": "2023-09-29",
        "close": 35.943289,
        "volume": 400686
      },
      {
        "date": "2023-10-06",
        "close": 32.406421,
        "volume": 637560
      },
      {
        "date": "2023-10-13",
        "close": 29.97916,
        "volume": 388634
      },
      {
        "date": "2023-10-20",
        "close": 32.792802,
        "volume": 678675
      },
      {
        "date": "2023-10-27",
        "close": 31.712918,
        "volume": 444670
      },
      {
        "date": "2023-11-03",
        "close": 36.993451,
        "volume": 381919
      },
      {
        "date": "2023-11-10",
        "close": 33.882593,
        "volume": 317058
      },
      {
        "date": "2023-11-17",
        "close": 37.260945,
        "volume": 425048
      },
      {
        "date": "2023-11-24",
        "close": 37.369924,
        "volume": 203771
      },
      {
        "date": "2023-12-01",
        "close": 41.501223,
        "volume": 482181
      },
      {
        "date": "2023-12-08",
        "close": 45.533449,
        "volume": 538393
      },
      {
        "date": "2023-12-15",
        "close": 52.181175,
        "volume": 1310058
      },
      {
        "date": "2023-12-22",
        "close": 53.627624,
        "volume": 576177
      },
      {
        "date": "2023-12-29",
        "close": 54.866023,
        "volume": 319159
      },
      {
        "date": "2024-01-05",
        "close": 51.012126,
        "volume": 617682
      },
      {
        "date": "2024-01-12",
        "close": 49.367532,
        "volume": 328420
      },
      {
        "date": "2024-01-19",
        "close": 45.513635,
        "volume": 378732
      },
      {
        "date": "2024-01-26",
        "close": 49.783634,
        "volume": 484560
      },
      {
        "date": "2024-02-02",
        "close": 44.146443,
        "volume": 815160
      },
      {
        "date": "2024-02-09",
        "close": 42.105561,
        "volume": 679768
      },
      {
        "date": "2024-02-16",
        "close": 44.394122,
        "volume": 411618
      },
      {
        "date": "2024-02-23",
        "close": 41.669645,
        "volume": 236290
      },
      {
        "date": "2024-03-01",
        "close": 37.647325,
        "volume": 458282
      },
      {
        "date": "2024-03-08",
        "close": 39.529692,
        "volume": 487487
      },
      {
        "date": "2024-03-15",
        "close": 37.023172,
        "volume": 672607
      },
      {
        "date": "2024-03-22",
        "close": 36.795307,
        "volume": 462929
      },
      {
        "date": "2024-03-29",
        "close": 38.142685,
        "volume": 494418
      },
      {
        "date": "2024-04-05",
        "close": 34.982291,
        "volume": 440941
      },
      {
        "date": "2024-04-12",
        "close": 34.150087,
        "volume": 448552
      },
      {
        "date": "2024-04-19",
        "close": 38.697488,
        "volume": 631760
      },
      {
        "date": "2024-04-26",
        "close": 41.738995,
        "volume": 680244
      },
      {
        "date": "2024-05-03",
        "close": 42.293798,
        "volume": 350328
      },
      {
        "date": "2024-05-10",
        "close": 42.234355,
        "volume": 318243
      },
      {
        "date": "2024-05-17",
        "close": 44.285143,
        "volume": 403579
      },
      {
        "date": "2024-05-24",
        "close": 43.046744,
        "volume": 515089
      },
      {
        "date": "2024-05-31",
        "close": 41.659738,
        "volume": 224826
      },
      {
        "date": "2024-06-07",
        "close": 39.628764,
        "volume": 353448
      },
      {
        "date": "2024-06-14",
        "close": 38.519158,
        "volume": 449260
      },
      {
        "date": "2024-06-21",
        "close": 38.628137,
        "volume": 435256
      },
      {
        "date": "2024-06-28",
        "close": 41.699367,
        "volume": 544552
      },
      {
        "date": "2024-07-05",
        "close": 40.936513,
        "volume": 216645
      },
      {
        "date": "2024-07-12",
        "close": 47.04925,
        "volume": 360894
      },
      {
        "date": "2024-07-19",
        "close": 55.381197,
        "volume": 806629
      },
      {
        "date": "2024-07-26",
        "close": 54.231963,
        "volume": 667572
      },
      {
        "date": "2024-08-02",
        "close": 45.404656,
        "volume": 649859
      },
      {
        "date": "2024-08-09",
        "close": 43.581733,
        "volume": 426924
      },
      {
        "date": "2024-08-16",
        "close": 47.277115,
        "volume": 415904
      },
      {
        "date": "2024-08-23",
        "close": 51.636279,
        "volume": 261568
      },
      {
        "date": "2024-08-30",
        "close": 51.230084,
        "volume": 275038
      },
      {
        "date": "2024-09-06",
        "close": 49.932242,
        "volume": 206026
      },
      {
        "date": "2024-09-13",
        "close": 50.269087,
        "volume": 234280
      },
      {
        "date": "2024-09-20",
        "close": 51.933495,
        "volume": 700491
      },
      {
        "date": "2024-09-27",
        "close": 50.625746,
        "volume": 215478
      },
      {
        "date": "2024-10-04",
        "close": 53.132265,
        "volume": 405232
      },
      {
        "date": "2024-10-11",
        "close": 55.509991,
        "volume": 313382
      },
      {
        "date": "2024-10-18",
        "close": 57.76883,
        "volume": 760731
      },
      {
        "date": "2024-10-25",
        "close": 52.290154,
        "volume": 322624
      },
      {
        "date": "2024-11-01",
        "close": 52.735977,
        "volume": 280210
      },
      {
        "date": "2024-11-08",
        "close": 61.315605,
        "volume": 599173
      },
      {
        "date": "2024-11-15",
        "close": 63.911289,
        "volume": 459571
      },
      {
        "date": "2024-11-22",
        "close": 65.902634,
        "volume": 481179
      },
      {
        "date": "2024-11-29",
        "close": 64.337298,
        "volume": 367785
      },
      {
        "date": "2024-12-06",
        "close": 64.842564,
        "volume": 331780
      },
      {
        "date": "2024-12-13",
        "close": 64.396741,
        "volume": 381935
      },
      {
        "date": "2024-12-20",
        "close": 58.620849,
        "volume": 446324
      },
      {
        "date": "2024-12-27",
        "close": 57.620222,
        "volume": 169776
      },
      {
        "date": "2025-01-03",
        "close": 58.947786,
        "volume": 306198
      },
      {
        "date": "2025-01-10",
        "close": 55.817114,
        "volume": 341374
      },
      {
        "date": "2025-01-17",
        "close": 60.433865,
        "volume": 350044
      },
      {
        "date": "2025-01-24",
        "close": 65.179409,
        "volume": 550903
      },
      {
        "date": "2025-01-31",
        "close": 63.534815,
        "volume": 457764
      },
      {
        "date": "2025-02-07",
        "close": 63.079085,
        "volume": 351462
      },
      {
        "date": "2025-02-14",
        "close": 61.315605,
        "volume": 250657
      },
      {
        "date": "2025-02-21",
        "close": 58.868528,
        "volume": 228275
      },
      {
        "date": "2025-02-28",
        "close": 59.869155,
        "volume": 509240
      },
      {
        "date": "2025-03-07",
        "close": 55.470362,
        "volume": 596749
      },
      {
        "date": "2025-03-14",
        "close": 54.17252,
        "volume": 830612
      },
      {
        "date": "2025-03-21",
        "close": 54.618343,
        "volume": 578399
      },
      {
        "date": "2025-03-28",
        "close": 55.093889,
        "volume": 513294
      },
      {
        "date": "2025-04-04",
        "close": 48.832544,
        "volume": 720599
      },
      {
        "date": "2025-04-11",
        "close": 49.050502,
        "volume": 696379
      },
      {
        "date": "2025-04-18",
        "close": 54.132891,
        "volume": 407588
      },
      {
        "date": "2025-04-25",
        "close": 60.285257,
        "volume": 804085
      },
      {
        "date": "2025-05-02",
        "close": 62.900755,
        "volume": 638597
      },
      {
        "date": "2025-05-09",
        "close": 64.624606,
        "volume": 578889
      },
      {
        "date": "2025-05-16",
        "close": 65.347831,
        "volume": 361199
      },
      {
        "date": "2025-05-23",
        "close": 63.148435,
        "volume": 335566
      },
      {
        "date": "2025-05-30",
        "close": 64.069804,
        "volume": 237367
      },
      {
        "date": "2025-06-06",
        "close": 65.020894,
        "volume": 249766
      },
      {
        "date": "2025-06-13",
        "close": 63.386207,
        "volume": 436340
      },
      {
        "date": "2025-06-20",
        "close": 64.347205,
        "volume": 383187
      },
      {
        "date": "2025-06-27",
        "close": 69.489037,
        "volume": 524749
      },
      {
        "date": "2025-07-04",
        "close": 74.214767,
        "volume": 456228
      },
      {
        "date": "2025-07-11",
        "close": 72.708874,
        "volume": 478134
      },
      {
        "date": "2025-07-18",
        "close": 77.23646,
        "volume": 830958
      },
      {
        "date": "2025-07-25",
        "close": 72.292772,
        "volume": 580599
      },
      {
        "date": "2025-08-01",
        "close": 68.262129,
        "volume": 423530
      },
      {
        "date": "2025-08-08",
        "close": 68.91735,
        "volume": 315012
      },
      {
        "date": "2025-08-15",
        "close": 72.451573,
        "volume": 321099
      },
      {
        "date": "2025-08-22",
        "close": 76.363044,
        "volume": 257774
      },
      {
        "date": "2025-08-29",
        "close": 78.81516,
        "volume": 289546
      },
      {
        "date": "2025-09-05",
        "close": 78.894581,
        "volume": 186973
      },
      {
        "date": "2025-09-12",
        "close": 76.889207,
        "volume": 598562
      },
      {
        "date": "2025-09-19",
        "close": 78.52726,
        "volume": 905965
      },
      {
        "date": "2025-09-26",
        "close": 75.777316,
        "volume": 306440
      },
      {
        "date": "2025-10-03",
        "close": 73.950639,
        "volume": 329186
      },
      {
        "date": "2025-10-10",
        "close": 74.000277,
        "volume": 406067
      },
      {
        "date": "2025-10-17",
        "close": 71.478669,
        "volume": 567790
      },
      {
        "date": "2025-10-24",
        "close": 70.386633,
        "volume": 992431
      },
      {
        "date": "2025-10-31",
        "close": 65.938245,
        "volume": 754362
      },
      {
        "date": "2025-11-07",
        "close": 66.594941,
        "volume": 555132
      },
      {
        "date": "2025-11-14",
        "close": 69.231675,
        "volume": 451200
      },
      {
        "date": "2025-11-21",
        "close": 72.584804,
        "volume": 453043
      },
      {
        "date": "2025-11-28",
        "close": 74.236494,
        "volume": 226825
      },
      {
        "date": "2025-12-05",
        "close": 77.102076,
        "volume": 512507
      },
      {
        "date": "2025-12-12",
        "close": 79.529862,
        "volume": 372585
      },
      {
        "date": "2025-12-19",
        "close": 80.375606,
        "volume": 523816
      },
      {
        "date": "2025-12-26",
        "close": 77.917971,
        "volume": 348234
      },
      {
        "date": "2026-01-02",
        "close": 76.58468,
        "volume": 367900
      },
      {
        "date": "2026-01-09",
        "close": 79.569661,
        "volume": 776675
      },
      {
        "date": "2026-01-16",
        "close": 79.102014,
        "volume": 500686
      },
      {
        "date": "2026-01-23",
        "close": 89.370351,
        "volume": 1261303
      },
      {
        "date": "2026-01-30",
        "close": 92.342234,
        "volume": 1134431
      },
      {
        "date": "2026-02-06",
        "close": 96.121684,
        "volume": 522619
      },
      {
        "date": "2026-02-13",
        "close": 92.950536,
        "volume": 357290
      },
      {
        "date": "2026-02-20",
        "close": 93.84803,
        "volume": 471415
      },
      {
        "date": "2026-02-27",
        "close": 83.915755,
        "volume": 2178260
      },
      {
        "date": "2026-03-06",
        "close": 79.139089,
        "volume": 991714
      },
      {
        "date": "2026-03-13",
        "close": 78.690342,
        "volume": 744134
      },
      {
        "date": "2026-03-20",
        "close": 80.116361,
        "volume": 842105
      },
      {
        "date": "2026-03-27",
        "close": 80.425498,
        "volume": 441671
      },
      {
        "date": "2026-04-03",
        "close": 83.237648,
        "volume": 669799
      },
      {
        "date": "2026-04-10",
        "close": 89.589916,
        "volume": 817656
      },
      {
        "date": "2026-04-17",
        "close": 88.772199,
        "volume": 1254929
      },
      {
        "date": "2026-04-24",
        "close": 87.765011,
        "volume": 1044804
      },
      {
        "date": "2026-05-01",
        "close": 89.56,
        "volume": 553725
      },
      {
        "date": "2026-05-08",
        "close": 90.53,
        "volume": 416585
      },
      {
        "date": "2026-05-15",
        "close": 87.13,
        "volume": 687038
      },
      {
        "date": "2026-05-22",
        "close": 91.21,
        "volume": 578991
      },
      {
        "date": "2026-05-29",
        "close": 89.52,
        "volume": 570557
      },
      {
        "date": "2026-06-05",
        "close": 90.85,
        "volume": 488946
      },
      {
        "date": "2026-06-12",
        "close": 96.63,
        "volume": 468406
      },
      {
        "date": "2026-06-19",
        "close": 93.11,
        "volume": 542198
      },
      {
        "date": "2026-06-26",
        "close": 99.443645,
        "volume": 1127085
      },
      {
        "date": "2026-07-03",
        "close": 98.158509,
        "volume": 591389
      },
      {
        "date": "2026-07-10",
        "close": 97.162279,
        "volume": 648813
      },
      {
        "date": "2026-07-17",
        "close": 98.078811,
        "volume": 519954
      },
      {
        "date": "2026-07-24",
        "close": 90.686787,
        "volume": 1260328
      },
      {
        "date": "2026-07-31",
        "close": 92.48,
        "volume": 889866
      },
      {
        "date": "2026-08-07",
        "close": 92.86,
        "volume": 602040
      }
    ],
    "sharemaestro_context": {
      "trend": 89.75989,
      "fair_value": 61.608871,
      "market_activity": 7.899175,
      "market_dynamics": 0.133006,
      "relative_strength": -0.56005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.039252,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.024851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.097265,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.045153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125584,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.46684,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.232741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.24869
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.357239
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.07812
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.016113
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.46306
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.464811
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.040148
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.964164
      }
    ]
  }
}